Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 17.79 17.79 17.79 0 -0.06(-0.34%)
Sep 16, 2021 17.55 17.95 17.41 17.85 20,129 +0.41(+2.35%)
Sep 15, 2021 17.52 17.66 17.38 17.44 19,276 +0.04(+0.23%)
Sep 14, 2021 17.50 17.64 17.32 17.40 16,134 -0.46(-2.58%)
Sep 13, 2021 18.00 18.18 17.78 17.86 12,410 +0.06(+0.34%)
Sep 10, 2021 17.72 17.97 17.60 17.80 22,038 +0.25(+1.42%)
Sep 09, 2021 17.57 17.75 16.29 17.55 29,210 +0.00(+0.00%)
Sep 08, 2021 17.94 18.00 17.52 17.55 20,233 -0.39(-2.17%)
Sep 07, 2021 18.09 18.15 17.94 17.94 11,187 -0.08(-0.44%)
Sep 03, 2021 18.13 18.20 17.95 18.02 86,543 -0.04(-0.22%)
Sep 02, 2021 18.15 18.20 18.05 18.06 12,113 +0.01(+0.06%)
Sep 01, 2021 17.95 18.14 17.80 18.05 34,263 +0.04(+0.22%)
Aug 31, 2021 18.01 18.14 17.95 18.01 14,625 +0.17(+0.95%)
Aug 30, 2021 18.32 18.32 17.80 17.84 16,893 -0.38(-2.07%)
Aug 27, 2021 17.81 18.27 17.59 18.22 52,634 +0.59(+3.38%)
Aug 26, 2021 18.15 18.15 17.62 17.62 20,878 -0.28(-1.55%)
Aug 25, 2021 18.07 18.19 17.90 17.90 28,572 -0.13(-0.71%)
Aug 24, 2021 18.13 18.16 18.02 18.03 16,889 -0.07(-0.38%)
Aug 23, 2021 18.12 18.16 18.00 18.10 36,150 +0.13(+0.72%)
Aug 20, 2021 17.65 18.10 17.65 17.97 29,459 +0.21(+1.17%)
Aug 19, 2021 17.52 17.87 17.52 17.76 16,038 +0.06(+0.34%)
Aug 18, 2021 17.65 18.12 17.65 17.70 26,688 -0.02(-0.11%)
Aug 17, 2021 17.77 17.96 17.57 17.72 16,516 -0.19(-1.05%)
Aug 16, 2021 17.67 18.04 17.66 17.91 9,377 +0.09(+0.50%)
Aug 13, 2021 17.81 18.16 17.81 17.82 7,326 -0.14(-0.77%)
Aug 12, 2021 18.04 18.26 17.85 17.96 15,288 -0.20(-1.09%)
Aug 11, 2021 17.95 18.18 17.85 18.16 14,974 +0.35(+1.95%)
Aug 10, 2021 17.69 17.93 17.69 17.81 10,204 +0.34(+1.93%)
Aug 09, 2021 17.29 17.68 17.28 17.47 9,899 +0.12(+0.69%)
Aug 06, 2021 17.05 17.47 16.87 17.35 18,214 +0.52(+3.06%)
Aug 05, 2021 17.02 17.02 16.78 16.84 7,580 +0.21(+1.25%)
Aug 04, 2021 16.74 16.85 16.48 16.63 16,974 -0.30(-1.76%)
Aug 03, 2021 16.73 17.11 16.56 16.93 7,540 +0.26(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.