Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.396 8.466 8.396 8.424 0 +0.05(+0.59%)
Oct 30, 2013 8.375 8.628 8.326 8.375 0 -0.11(-1.24%)
Oct 29, 2013 8.481 8.481 8.481 8.481 0 +0.03(+0.33%)
Oct 28, 2013 8.502 8.502 8.452 8.452 0 -0.06(-0.65%)
Oct 25, 2013 8.488 8.523 8.438 8.508 0 -0.01(-0.16%)
Oct 24, 2013 8.600 8.628 8.439 8.522 0 -0.00(-0.01%)
Oct 23, 2013 8.642 8.642 8.523 8.523 0 +0.07(+0.83%)
Oct 22, 2013 8.614 8.621 8.379 8.452 0 -0.20(-2.35%)
Oct 21, 2013 8.663 8.691 8.570 8.656 0 +0.01(+0.16%)
Oct 18, 2013 8.691 8.761 8.628 8.642 4,369 -0.03(-0.32%)
Oct 17, 2013 8.382 8.838 8.382 8.670 0 +0.29(+3.43%)
Oct 16, 2013 8.375 8.396 8.361 8.382 0 +0.00(+0.00%)
Oct 15, 2013 8.396 8.396 8.347 8.382 0 +0.06(+0.76%)
Oct 14, 2013 8.396 8.396 8.313 8.319 0 +0.04(+0.42%)
Oct 11, 2013 8.354 8.389 8.284 8.284 0 -0.07(-0.84%)
Oct 10, 2013 8.375 8.396 8.291 8.354 0 +0.11(+1.28%)
Oct 09, 2013 8.270 8.396 8.249 8.249 0 -0.02(-0.25%)
Oct 08, 2013 8.284 8.403 8.270 8.270 0 -0.02(-0.25%)
Oct 07, 2013 8.319 8.410 8.250 8.291 0 +0.01(+0.17%)
Oct 04, 2013 8.361 8.417 8.249 8.277 0 -0.14(-1.67%)
Oct 03, 2013 8.382 8.592 8.206 8.417 0 +0.02(+0.25%)
Oct 02, 2013 8.354 8.824 8.221 8.396 0 -0.01(-0.17%)
Oct 01, 2013 8.158 8.417 8.137 8.410 0 +0.32(+3.90%)
Sep 30, 2013 8.207 8.228 8.095 8.095 0 -0.13(-1.54%)
Sep 27, 2013 8.095 8.235 8.032 8.221 0 +0.06(+0.77%)
Sep 26, 2013 8.158 8.172 7.997 8.158 0 -0.05(-0.60%)
Sep 25, 2013 8.067 8.254 8.067 8.207 0 +0.17(+2.09%)
Sep 24, 2013 8.130 8.137 8.038 8.039 0 -0.07(-0.86%)
Sep 23, 2013 8.137 8.200 8.109 8.109 0 -0.16(-1.95%)
Sep 20, 2013 8.102 8.270 8.102 8.270 0 +0.13(+1.55%)
Sep 19, 2013 8.047 8.144 8.047 8.144 0 +0.01(+0.17%)
Sep 18, 2013 8.207 8.207 8.018 8.130 0 -0.01(-0.09%)
Sep 17, 2013 8.081 8.228 8.081 8.137 0 +0.02(+0.26%)
Sep 16, 2013 8.193 8.168 8.102 8.116 0 -0.08(-0.94%)
Sep 13, 2013 8.242 8.249 8.193 8.193 0 -0.06(-0.68%)
Sep 12, 2013 8.214 8.481 8.214 8.249 0 -0.00(-0.00%)
Sep 11, 2013 8.291 8.298 8.138 8.249 0 +0.04(+0.51%)
Sep 10, 2013 8.145 8.499 8.145 8.207 0 -0.05(-0.59%)
Sep 09, 2013 8.353 8.610 8.187 8.256 0 -0.05(-0.59%)
Sep 06, 2013 8.430 8.430 8.305 8.305 0 -0.10(-1.24%)
Sep 05, 2013 8.395 8.534 8.395 8.409 0 -0.01(-0.08%)
Sep 04, 2013 8.437 8.520 8.416 8.416 0 +0.02(+0.25%)
Sep 03, 2013 8.451 8.451 8.395 8.395 0 +0.03(+0.42%)
Aug 30, 2013 8.499 8.499 8.339 8.360 0 +0.00(+0.00%)
Aug 29, 2013 8.555 8.610 8.360 8.360 0 +0.02(+0.25%)
Aug 28, 2013 8.545 8.545 8.339 8.339 0 -0.01(-0.17%)
Aug 27, 2013 8.416 8.610 8.284 8.353 0 -0.14(-1.64%)
Aug 26, 2013 8.409 8.506 8.346 8.492 0 +0.10(+1.24%)
Aug 23, 2013 8.520 8.555 8.312 8.388 0 -0.18(-2.11%)
Aug 22, 2013 8.513 8.569 8.513 8.569 0 +0.24(+2.92%)
Aug 21, 2013 8.430 8.444 8.284 8.325 0 +0.00(+0.00%)
Aug 20, 2013 8.346 8.478 8.264 8.325 0 -0.05(-0.58%)
Aug 19, 2013 8.319 8.380 8.200 8.374 0 +0.00(+0.00%)
Aug 16, 2013 8.249 8.388 8.249 8.374 0 +0.04(+0.50%)
Aug 15, 2013 8.610 8.610 8.096 8.332 10,383 -0.08(-0.99%)
Aug 14, 2013 8.353 8.478 8.346 8.416 0 +0.13(+1.51%)
Aug 13, 2013 8.339 8.680 8.291 8.291 7,466 -0.01(-0.08%)
Aug 12, 2013 8.506 8.854 8.291 8.298 26,882 -0.24(-2.85%)
Aug 09, 2013 8.964 8.964 8.514 8.541 2,172 +0.05(+0.57%)
Aug 08, 2013 8.600 8.600 8.492 8.492 306 -0.10(-1.13%)
Aug 07, 2013 8.756 8.861 8.548 8.590 16,284 -0.17(-1.98%)
Aug 06, 2013 8.742 8.922 8.742 8.763 3,968 -0.03(-0.39%)
Aug 05, 2013 8.756 8.992 8.694 8.798 2,085 -0.01(-0.08%)
Aug 02, 2013 8.874 9.034 8.805 8.805 4,937 -0.19(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.