Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.080 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.632 2.687 2.632 2.669 153,197 +0.06(+2.12%)
Oct 30, 2023 2.659 2.672 2.604 2.613 257,059 -0.05(-1.74%)
Oct 27, 2023 2.687 2.696 2.650 2.659 176,256 -0.01(-0.35%)
Oct 26, 2023 2.659 2.687 2.650 2.669 187,430 +0.00(+0.00%)
Oct 25, 2023 2.678 2.724 2.650 2.669 166,570 +0.00(+0.00%)
Oct 24, 2023 2.669 2.715 2.669 2.669 110,336 +0.01(+0.35%)
Oct 23, 2023 2.687 2.706 2.659 2.659 197,582 -0.05(-1.71%)
Oct 20, 2023 2.742 2.750 2.696 2.706 160,649 -0.06(-2.01%)
Oct 19, 2023 2.816 2.816 2.733 2.761 221,368 -0.01(-0.33%)
Oct 18, 2023 2.835 2.835 2.770 2.770 221,053 -0.08(-2.91%)
Oct 17, 2023 2.807 2.853 2.803 2.853 149,306 +0.03(+0.98%)
Oct 16, 2023 2.844 2.881 2.816 2.826 237,765 -0.00(-0.16%)
Oct 13, 2023 2.812 2.848 2.794 2.830 391,930 +0.05(+1.64%)
Oct 12, 2023 2.785 2.803 2.757 2.785 227,470 +0.00(+0.00%)
Oct 11, 2023 2.775 2.793 2.757 2.785 156,880 +0.00(+0.00%)
Oct 10, 2023 2.766 2.794 2.750 2.785 216,850 +0.04(+1.33%)
Oct 09, 2023 2.712 2.766 2.712 2.748 227,519 -0.01(-0.33%)
Oct 06, 2023 2.739 2.766 2.721 2.757 123,060 +0.02(+0.67%)
Oct 05, 2023 2.712 2.766 2.702 2.739 173,445 +0.03(+1.01%)
Oct 04, 2023 2.702 2.730 2.684 2.712 160,003 +0.03(+1.02%)
Oct 03, 2023 2.739 2.748 2.675 2.684 229,185 -0.04(-1.34%)
Oct 02, 2023 2.739 2.784 2.712 2.721 422,583 -0.03(-1.00%)
Sep 29, 2023 2.757 2.775 2.730 2.748 336,125 +0.02(+0.67%)
Sep 28, 2023 2.721 2.730 2.675 2.730 127,718 -0.01(-0.33%)
Sep 27, 2023 2.648 2.803 2.648 2.739 414,546 +0.11(+4.17%)
Sep 26, 2023 2.666 2.684 2.629 2.629 277,051 -0.03(-1.03%)
Sep 25, 2023 2.666 2.692 2.657 2.657 165,644 -0.01(-0.34%)
Sep 22, 2023 2.702 2.702 2.648 2.666 206,587 -0.02(-0.68%)
Sep 21, 2023 2.721 2.730 2.675 2.684 156,006 -0.03(-1.01%)
Sep 20, 2023 2.712 2.739 2.712 2.712 157,221 -0.01(-0.34%)
Sep 19, 2023 2.693 2.730 2.675 2.721 248,471 +0.03(+1.02%)
Sep 18, 2023 2.775 2.775 2.684 2.693 411,050 -0.05(-1.99%)
Sep 15, 2023 2.794 2.803 2.739 2.748 213,248 -0.05(-1.95%)
Sep 14, 2023 2.739 2.803 2.693 2.803 390,310 +0.10(+3.54%)
Sep 13, 2023 2.724 2.733 2.707 2.707 522,324 -0.01(-0.32%)
Sep 12, 2023 2.742 2.742 2.707 2.716 272,130 -0.02(-0.63%)
Sep 11, 2023 2.733 2.742 2.707 2.733 476,250 +0.02(+0.64%)
Sep 08, 2023 2.698 2.724 2.690 2.716 371,942 +0.03(+0.97%)
Sep 07, 2023 2.690 2.698 2.672 2.690 245,407 -0.01(-0.32%)
Sep 06, 2023 2.690 2.716 2.672 2.698 263,855 +0.03(+0.97%)
Sep 05, 2023 2.698 2.716 2.664 2.672 303,352 -0.03(-0.96%)
Sep 01, 2023 2.707 2.742 2.681 2.698 356,712 +0.01(+0.32%)
Aug 31, 2023 2.750 2.768 2.664 2.690 692,710 -0.03(-1.27%)
Aug 30, 2023 2.794 2.802 2.724 2.724 433,717 -0.07(-2.48%)
Aug 29, 2023 2.750 2.802 2.742 2.794 409,218 +0.06(+2.22%)
Aug 28, 2023 2.724 2.768 2.716 2.733 317,380 +0.03(+1.29%)
Aug 25, 2023 2.690 2.724 2.664 2.698 267,103 +0.03(+0.97%)
Aug 24, 2023 2.672 2.698 2.655 2.672 343,520 +0.01(+0.33%)
Aug 23, 2023 2.603 2.733 2.603 2.664 301,846 +0.05(+1.99%)
Aug 22, 2023 2.646 2.672 2.594 2.612 406,282 -0.04(-1.63%)
Aug 21, 2023 2.724 2.750 2.612 2.655 431,077 -0.09(-3.16%)
Aug 18, 2023 2.690 2.750 2.681 2.742 282,100 +0.01(+0.32%)
Aug 17, 2023 2.750 2.811 2.718 2.733 331,507 -0.02(-0.63%)
Aug 16, 2023 2.785 2.841 2.750 2.750 481,928 -0.07(-2.61%)
Aug 15, 2023 2.764 2.824 2.760 2.824 529,343 +0.06(+2.33%)
Aug 14, 2023 2.704 2.781 2.670 2.760 693,285 +0.06(+2.06%)
Aug 11, 2023 2.635 2.704 2.618 2.704 403,915 +0.09(+3.62%)
Aug 10, 2023 2.609 2.635 2.575 2.609 275,976 +0.05(+2.01%)
Aug 09, 2023 2.567 2.601 2.549 2.558 210,850 -0.01(-0.33%)
Aug 08, 2023 2.584 2.592 2.532 2.567 311,234 -0.03(-0.99%)
Aug 07, 2023 2.652 2.652 2.584 2.592 362,443 -0.02(-0.66%)
Aug 04, 2023 2.627 2.652 2.601 2.609 271,518 -0.01(-0.33%)
Aug 03, 2023 2.618 2.652 2.592 2.618 265,902 -0.02(-0.65%)
Aug 02, 2023 2.644 2.661 2.592 2.635 356,373 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.