Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.5048 65 +0.02(+5.00%)
Oct 27, 2022 0.3537 0.5352 0.3537 0.4807 11,781 -0.03(-5.36%)
Oct 26, 2022 0.5261 0.5261 0.5079 0.5079 556 -0.02(-3.45%)
Oct 25, 2022 0.4444 0.5805 0.2993 0.5261 5,492 -0.06(-10.81%)
Oct 20, 2022 0.5898 1 -0.12(-16.63%)
Oct 18, 2022 0.7075 8 +0.14(+23.83%)
Oct 17, 2022 0.5714 0.5713 0.5713 0.5713 310 -0.04(-5.99%)
Oct 14, 2022 0.6077 0.6077 0.6077 0.6077 343 +0.02(+3.08%)
Oct 13, 2022 0.5896 0.5896 0.5896 0.5896 164 -0.12(-16.67%)
Oct 11, 2022 0.7075 39 +0.08(+13.04%)
Oct 07, 2022 0.6259 92 +0.00(+0.00%)
Oct 05, 2022 0.6259 26 +0.01(+1.49%)
Oct 04, 2022 0.6167 0.6167 0.6167 0.6167 232 -0.09(-12.83%)
Oct 03, 2022 0.6961 0.7309 0.6961 0.7075 2,016 -0.06(-7.98%)
Sep 28, 2022 0.7688 1 +0.11(+17.11%)
Sep 26, 2022 0.6565 57 -0.08(-10.60%)
Sep 22, 2022 0.7343 62 -0.11(-13.26%)
Sep 16, 2022 0.8466 2 +0.00(+0.00%)
Sep 15, 2022 0.8466 0.8466 0.8409 0.8466 1,027 +0.11(+15.29%)
Sep 14, 2022 0.7559 0.8551 0.7343 0.7343 865 -0.08(-10.20%)
Sep 13, 2022 0.8177 0.8177 0.8177 0.8177 211 -0.03(-3.41%)
Sep 12, 2022 0.7429 0.8551 0.7429 0.8466 1,003 +0.11(+15.28%)
Sep 09, 2022 0.6479 0.7343 0.6479 0.7343 3,836 -0.12(-14.13%)
Sep 02, 2022 0.8552 243 +0.03(+3.12%)
Sep 01, 2022 0.7775 0.8293 0.7688 0.8293 1,643 +0.04(+5.49%)
Aug 30, 2022 0.7861 15 -0.07(-8.54%)
Aug 29, 2022 0.8466 0.8595 0.8466 0.8595 1,405 -0.01(-1.49%)
Aug 25, 2022 0.8725 65 +0.02(+2.34%)
Aug 24, 2022 0.7947 0.8897 0.7947 0.8525 1,656 -0.04(-4.18%)
Aug 23, 2022 0.8552 0.8898 0.8552 0.8898 1,440 +0.03(+4.04%)
Aug 22, 2022 0.9070 0.9070 0.8206 0.8552 2,855 -0.14(-13.91%)
Aug 19, 2022 1.071 1.071 0.9488 0.9934 2,742 +0.10(+10.58%)
Aug 18, 2022 1.106 1.106 0.8725 0.8984 2,907 -0.01(-0.95%)
Aug 17, 2022 0.9243 0.9243 0.9070 0.9070 1,001 -0.13(-12.50%)
Aug 16, 2022 0.8034 1.063 0.8034 1.037 3,285 +0.04(+4.35%)
Aug 15, 2022 0.7686 1.046 0.7686 0.9934 8,228 +0.10(+10.59%)
Aug 12, 2022 0.8206 0.9070 0.7803 0.8983 10,890 +0.08(+9.46%)
Aug 11, 2022 0.7343 0.8206 0.7343 0.8206 2,014 +0.00(+0.53%)
Aug 10, 2022 0.7426 0.8810 0.6911 0.8163 4,060 -0.05(-5.50%)
Aug 09, 2022 0.6997 0.8811 0.6911 0.8638 6,380 +0.16(+21.95%)
Aug 08, 2022 0.6997 0.8206 0.6997 0.7083 1,563 -0.12(-14.59%)
Aug 05, 2022 0.8471 0.8552 0.6562 0.8294 8,554 -0.03(-3.99%)
Aug 04, 2022 0.9070 0.9070 0.7878 0.8638 1,845 +0.08(+9.88%)
Aug 03, 2022 0.8379 0.8379 0.7861 0.7862 392 -0.06(-7.16%)
Aug 02, 2022 0.7083 0.8468 0.7083 0.8468 1,852 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.