Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.5048 65 +0.02(+5.00%)
Oct 27, 2022 0.3537 0.5352 0.3537 0.4807 11,781 -0.03(-5.36%)
Oct 26, 2022 0.5261 0.5261 0.5079 0.5079 556 -0.02(-3.45%)
Oct 25, 2022 0.4444 0.5805 0.2993 0.5261 5,492 -0.06(-10.81%)
Oct 20, 2022 0.5898 1 -0.12(-16.63%)
Oct 18, 2022 0.7075 8 +0.14(+23.83%)
Oct 17, 2022 0.5714 0.5713 0.5713 0.5713 310 -0.04(-5.99%)
Oct 14, 2022 0.6077 0.6077 0.6077 0.6077 343 +0.02(+3.08%)
Oct 13, 2022 0.5896 0.5896 0.5896 0.5896 164 -0.12(-16.67%)
Oct 11, 2022 0.7075 39 +0.08(+13.04%)
Oct 07, 2022 0.6259 92 +0.00(+0.00%)
Oct 05, 2022 0.6259 26 +0.01(+1.49%)
Oct 04, 2022 0.6167 0.6167 0.6167 0.6167 232 -0.09(-12.83%)
Oct 03, 2022 0.6961 0.7309 0.6961 0.7075 2,016 -0.06(-7.98%)
Sep 28, 2022 0.7688 1 +0.11(+17.11%)
Sep 26, 2022 0.6565 57 -0.08(-10.60%)
Sep 22, 2022 0.7343 62 -0.11(-13.26%)
Sep 16, 2022 0.8466 2 +0.00(+0.00%)
Sep 15, 2022 0.8466 0.8466 0.8409 0.8466 1,027 +0.11(+15.29%)
Sep 14, 2022 0.7559 0.8551 0.7343 0.7343 865 -0.08(-10.20%)
Sep 13, 2022 0.8177 0.8177 0.8177 0.8177 211 -0.03(-3.41%)
Sep 12, 2022 0.7429 0.8551 0.7429 0.8466 1,003 +0.11(+15.28%)
Sep 09, 2022 0.6479 0.7343 0.6479 0.7343 3,836 -0.12(-14.13%)
Sep 02, 2022 0.8552 243 +0.03(+3.12%)
Sep 01, 2022 0.7775 0.8293 0.7688 0.8293 1,643 +0.04(+5.49%)
Aug 30, 2022 0.7861 15 -0.07(-8.54%)
Aug 29, 2022 0.8466 0.8595 0.8466 0.8595 1,405 -0.01(-1.49%)
Aug 25, 2022 0.8725 65 +0.02(+2.34%)
Aug 24, 2022 0.7947 0.8897 0.7947 0.8525 1,656 -0.04(-4.18%)
Aug 23, 2022 0.8552 0.8898 0.8552 0.8898 1,440 +0.03(+4.04%)
Aug 22, 2022 0.9070 0.9070 0.8206 0.8552 2,855 -0.14(-13.91%)
Aug 19, 2022 1.071 1.071 0.9488 0.9934 2,742 +0.10(+10.58%)
Aug 18, 2022 1.106 1.106 0.8725 0.8984 2,907 -0.01(-0.95%)
Aug 17, 2022 0.9243 0.9243 0.9070 0.9070 1,001 -0.13(-12.50%)
Aug 16, 2022 0.8034 1.063 0.8034 1.037 3,285 +0.04(+4.35%)
Aug 15, 2022 0.7686 1.046 0.7686 0.9934 8,228 +0.10(+10.59%)
Aug 12, 2022 0.8206 0.9070 0.7803 0.8983 10,890 +0.08(+9.46%)
Aug 11, 2022 0.7343 0.8206 0.7343 0.8206 2,014 +0.00(+0.53%)
Aug 10, 2022 0.7426 0.8810 0.6911 0.8163 4,060 -0.05(-5.50%)
Aug 09, 2022 0.6997 0.8811 0.6911 0.8638 6,380 +0.16(+21.95%)
Aug 08, 2022 0.6997 0.8206 0.6997 0.7083 1,563 -0.12(-14.59%)
Aug 05, 2022 0.8471 0.8552 0.6562 0.8294 8,554 -0.03(-3.99%)
Aug 04, 2022 0.9070 0.9070 0.7878 0.8638 1,845 +0.08(+9.88%)
Aug 03, 2022 0.8379 0.8379 0.7861 0.7862 392 -0.06(-7.16%)
Aug 02, 2022 0.7083 0.8468 0.7083 0.8468 1,852 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.