Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.990 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.573 7.661 7.555 7.582 23,504 +0.01(+0.12%)
Oct 28, 2021 7.520 7.573 7.520 7.573 2,148 +0.05(+0.71%)
Oct 27, 2021 7.564 7.601 7.520 7.520 7,999 -0.04(-0.47%)
Oct 26, 2021 7.617 7.520 7.555 6,093 -0.01(-0.12%)
Oct 25, 2021 7.529 7.591 7.520 7.564 7,413 +0.03(+0.35%)
Oct 22, 2021 7.529 7.538 7.529 7.538 1,911 +0.04(+0.59%)
Oct 21, 2021 7.476 7.520 7.476 7.493 28,165 +0.01(+0.12%)
Oct 20, 2021 7.688 7.688 7.471 7.484 10,589 -0.14(-1.83%)
Oct 19, 2021 7.697 7.697 7.608 7.624 4,464 -0.03(-0.40%)
Oct 18, 2021 7.608 7.679 7.608 7.655 5,595 +0.05(+0.61%)
Oct 15, 2021 7.617 7.653 7.608 7.608 4,868 +0.02(+0.22%)
Oct 14, 2021 7.608 7.670 7.573 7.592 27,765 +0.03(+0.37%)
Oct 13, 2021 7.591 7.591 7.529 7.564 14,168 +0.04(+0.59%)
Oct 12, 2021 7.520 7.530 7.476 7.520 6,227 +0.03(+0.35%)
Oct 11, 2021 7.506 7.525 7.476 7.493 3,713 -0.03(-0.35%)
Oct 08, 2021 7.484 7.599 7.476 7.520 4,654 +0.04(+0.47%)
Oct 07, 2021 7.697 7.697 7.431 7.484 43,302 -0.12(-1.57%)
Oct 06, 2021 7.560 7.608 7.540 7.604 13,018 -0.00(-0.06%)
Oct 05, 2021 7.520 7.608 7.485 7.608 8,408 +0.11(+1.42%)
Oct 04, 2021 7.414 7.502 7.405 7.502 8,592 +0.13(+1.80%)
Oct 01, 2021 7.361 7.387 7.263 7.369 4,501 +0.09(+1.22%)
Sep 30, 2021 7.184 7.299 7.166 7.281 7,462 +0.14(+1.98%)
Sep 29, 2021 7.113 7.254 7.113 7.139 18,314 +0.02(+0.25%)
Sep 28, 2021 7.113 7.126 7.113 7.122 10,504 +0.01(+0.12%)
Sep 27, 2021 7.166 7.166 7.104 7.113 58,651 -0.02(-0.25%)
Sep 24, 2021 7.175 7.184 7.086 7.131 12,879 -0.05(-0.74%)
Sep 23, 2021 7.104 7.184 7.086 7.184 66,252 +0.10(+1.37%)
Sep 22, 2021 7.078 7.113 7.010 7.086 90,976 -0.04(-0.50%)
Sep 21, 2021 7.166 7.166 7.095 7.122 12,235 -0.02(-0.25%)
Sep 20, 2021 7.131 7.246 7.095 7.139 20,349 -0.25(-3.35%)
Sep 17, 2021 7.175 7.387 7.007 7.387 44,542 +0.19(+2.58%)
Sep 16, 2021 7.095 7.201 7.033 7.201 43,418 -0.14(-1.93%)
Sep 15, 2021 7.086 7.369 7.033 7.343 104,191 +0.31(+4.40%)
Sep 14, 2021 7.007 7.078 6.998 7.033 10,834 +0.02(+0.25%)
Sep 13, 2021 7.069 7.078 6.980 7.016 15,034 +0.04(+0.63%)
Sep 10, 2021 7.007 7.017 6.937 6.971 13,492 -0.02(-0.25%)
Sep 09, 2021 6.980 7.166 6.971 6.989 43,219 +0.03(+0.38%)
Sep 08, 2021 6.989 7.016 6.954 6.963 10,704 -0.01(-0.13%)
Sep 07, 2021 7.086 7.088 6.963 6.971 20,095 -0.11(-1.50%)
Sep 03, 2021 6.989 7.078 6.989 7.078 8,289 +0.11(+1.52%)
Sep 02, 2021 6.918 7.033 6.910 6.971 14,235 +0.06(+0.90%)
Sep 01, 2021 6.909 7.033 6.909 6.909 7,382 -0.02(-0.26%)
Aug 31, 2021 6.989 6.989 6.919 6.927 8,106 -0.00(-0.06%)
Aug 30, 2021 7.019 7.037 6.932 6.932 28,589 -0.05(-0.75%)
Aug 27, 2021 7.028 7.028 6.984 6.984 15,603 +0.03(+0.38%)
Aug 26, 2021 6.914 6.984 6.905 6.958 16,697 +0.05(+0.76%)
Aug 25, 2021 7.194 7.194 6.905 6.905 32,721 -0.25(-3.43%)
Aug 24, 2021 7.081 7.221 7.054 7.151 5,423 +0.18(+2.64%)
Aug 23, 2021 7.010 7.054 6.967 6.967 14,837 +0.00(+0.00%)
Aug 20, 2021 6.936 7.010 6.901 6.967 10,406 +0.09(+1.27%)
Aug 19, 2021 6.835 6.940 6.835 6.879 19,631 +0.04(+0.51%)
Aug 18, 2021 6.975 6.984 6.844 6.844 14,676 -0.11(-1.64%)
Aug 17, 2021 6.923 6.984 6.835 6.958 12,583 +0.00(+0.00%)
Aug 16, 2021 7.002 7.010 6.923 6.958 22,933 -0.01(-0.13%)
Aug 13, 2021 6.932 7.002 6.905 6.967 13,643 +0.06(+0.89%)
Aug 12, 2021 6.783 6.905 6.752 6.905 23,220 +0.17(+2.47%)
Aug 11, 2021 6.717 6.791 6.704 6.739 17,139 +0.04(+0.65%)
Aug 10, 2021 6.669 6.739 6.669 6.695 5,318 +0.01(+0.13%)
Aug 09, 2021 6.748 6.783 6.686 6.686 33,964 -0.10(-1.42%)
Aug 06, 2021 6.721 6.783 6.669 6.783 34,943 +0.06(+0.91%)
Aug 05, 2021 6.739 6.949 6.634 6.721 4,363 +0.02(+0.26%)
Aug 04, 2021 6.914 6.923 6.695 6.704 19,808 -0.19(-2.80%)
Aug 03, 2021 6.783 6.967 6.634 6.896 13,134 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.