Indicators

First US Bancshares Inc (NQ: FUSB )

10.47 +0.07 (+0.72%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.793	9.014	8.793	9.014	1,237	+0.22(+2.51%)
Oct 28, 2016	9.101	9.101	8.793	8.793	477	+0.11(+1.26%)
Oct 27, 2016	8.874	8.874	8.611	8.684	12,595	-0.14(-1.54%)
Oct 26, 2016	9.236	9.236	8.820	8.820	14,070	-0.24(-2.60%)
Oct 25, 2016	9.431	9.431	9.055	9.055	5,740	-0.37(-3.91%)
Oct 24, 2016	9.442	9.451	9.424	9.424	1,275	+0.05(+0.55%)
Oct 21, 2016	9.427	9.427	9.372	9.372	5,190	-0.07(-0.77%)
Oct 20, 2016	9.372	9.444	9.372	9.444	395	+0.01(+0.15%)
Oct 19, 2016	9.431	9.431	9.431	9.431	585	-0.02(-0.18%)
Oct 18, 2016	9.508	9.508	9.290	9.448	4,375	+0.21(+2.22%)
Oct 14, 2016	9.743	9.243	9.243	9.243	331	-0.17(-1.76%)
Oct 13, 2016	9.508	9.770	9.329	9.408	2,112	-0.38(-3.89%)
Oct 12, 2016	9.063	9.788	9.063	9.788	986	+0.33(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.