Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

30.17 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.119 9.119 9.119 9.119 158 -0.06(-0.68%)
Oct 28, 2022 9.169 9.190 9.169 9.181 1,074 -0.08(-0.85%)
Oct 27, 2022 9.282 9.282 9.261 9.261 516 -0.04(-0.39%)
Oct 26, 2022 9.296 9.296 9.296 9.296 56 +0.21(+2.32%)
Oct 25, 2022 8.731 9.085 8.731 9.085 453 +0.42(+4.83%)
Oct 24, 2022 8.666 8.666 8.666 8.666 5 +0.08(+0.97%)
Oct 21, 2022 8.583 8.583 8.583 8.583 141 +0.04(+0.46%)
Oct 20, 2022 8.602 8.602 8.538 8.544 454 -0.06(-0.70%)
Oct 19, 2022 8.604 8.604 8.604 8.604 14 +0.01(+0.10%)
Oct 18, 2022 8.792 8.792 8.596 8.596 491 -0.13(-1.53%)
Oct 17, 2022 8.729 8.729 8.729 8.729 51 +0.20(+2.38%)
Oct 14, 2022 8.527 8.527 8.527 8.527 141 -0.18(-2.08%)
Oct 13, 2022 8.594 8.715 8.594 8.708 1,133 +0.17(+1.97%)
Oct 12, 2022 8.460 8.540 8.460 8.540 226 +0.08(+0.90%)
Oct 11, 2022 8.464 8.464 8.464 8.464 0 -0.11(-1.27%)
Oct 10, 2022 8.616 8.616 8.572 8.572 342 -0.17(-1.91%)
Oct 07, 2022 8.707 8.739 8.707 8.739 789 -0.29(-3.19%)
Oct 06, 2022 9.027 9.027 9.027 9.027 243 -0.07(-0.72%)
Oct 05, 2022 9.032 9.092 9.032 9.092 1,016 -0.06(-0.67%)
Oct 04, 2022 9.089 9.153 9.029 9.153 1,259 +0.31(+3.49%)
Oct 03, 2022 8.870 8.870 8.841 8.845 568,879 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.