Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0096 +0.0013 (+15.66%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0089 0.0150 0.0063 0.0128 247,553 +0.00(+25.49%)
Oct 30, 2023 0.0068 0.0102 0.0068 0.0102 22,037 +0.00(+78.95%)
Oct 27, 2023 0.0040 0.0059 0.0040 0.0057 307,215 +0.00(+35.71%)
Oct 26, 2023 0.0045 0.0045 0.0035 0.0042 350,250 +0.00(+61.54%)
Oct 25, 2023 0.0045 0.0045 0.0019 0.0026 222,840 +0.00(+0.00%)
Oct 24, 2023 0.0043 0.0043 0.0026 0.0026 247,691 -0.00(-35.00%)
Oct 23, 2023 0.0119 0.0121 0.0034 0.0040 416,391 +0.00(+5.26%)
Oct 20, 2023 0.0046 0.0046 0.0028 0.0038 125,426 -0.00(-2.56%)
Oct 19, 2023 0.0045 0.0045 0.0037 0.0039 181,039 -0.00(-7.14%)
Oct 18, 2023 0.0049 0.0052 0.0041 0.0042 240,827 -0.00(-12.50%)
Oct 17, 2023 0.0045 0.0052 0.0033 0.0048 570,858 -0.00(-23.81%)
Oct 16, 2023 0.0085 0.0100 0.0041 0.0063 96,622 -0.00(-14.86%)
Oct 13, 2023 0.0073 0.0100 0.0045 0.0074 30,728 +0.00(+85.00%)
Oct 12, 2023 0.0044 0.0100 0.0040 0.0040 46,171 -0.01(-60.00%)
Oct 11, 2023 0.0050 0.0100 0.0040 0.0100 90,278 +0.00(+66.67%)
Oct 10, 2023 0.0057 0.0100 0.0055 0.0060 26,767 -0.00(-40.00%)
Oct 09, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Oct 06, 2023 0.0105 0.0105 0.0100 0.0100 41,400 +0.00(+25.00%)
Oct 05, 2023 0.0110 0.0115 0.0051 0.0080 119,553 -0.00(-32.77%)
Oct 04, 2023 0.0128 0.0143 0.0110 0.0119 43,730 -0.02(-60.33%)
Oct 02, 2023 0.0300 109 +0.01(+43.54%)
Sep 28, 2023 0.0209 0 +0.01(+49.29%)
Sep 27, 2023 0.0140 0.0140 0.0140 0.0140 16,462 -0.00(-23.08%)
Sep 26, 2023 0.0200 0.0200 0.0130 0.0182 16,848 -0.01(-27.20%)
Sep 25, 2023 0.0350 0.0400 0.0220 0.0250 22,130 -0.01(-37.50%)
Sep 08, 2023 0.0400 0 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 28, 2023 0.0400 0 +0.00(+8.11%)
Aug 23, 2023 0.0370 0 +0.01(+63.72%)
Aug 22, 2023 0.0370 0.0370 0.0225 0.0226 2,282 -0.01(-24.92%)
Aug 18, 2023 0.0301 0 -0.01(-24.75%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+8.11%)
Aug 15, 2023 0.0370 0 -0.00(-7.27%)
Aug 14, 2023 0.0250 0.0400 0.0245 0.0399 2,799 +0.00(+5.00%)
Aug 11, 2023 0.0310 0.0380 0.0290 0.0380 34,371 +0.00(+10.47%)
Aug 10, 2023 0.0350 0.0379 0.0344 0.0344 1,202 -0.01(-16.10%)
Aug 09, 2023 0.0410 0.0410 0.0380 0.0410 195,726 +0.00(+0.49%)
Aug 08, 2023 0.0415 0.0415 0.0395 0.0408 30,210 +0.00(+1.24%)
Aug 07, 2023 0.0399 0.0403 0.0389 0.0403 18,194 +0.00(+0.75%)
Aug 04, 2023 0.0450 0.0450 0.0352 0.0400 123,654 -0.00(-0.74%)
Aug 03, 2023 0.0405 0.0405 0.0400 0.0403 24,772 -0.00(-2.66%)
Aug 02, 2023 0.0400 0.0421 0.0171 0.0414 191,965 -0.01(-21.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.