Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0083 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				7.120	0	+0.55(+8.37%)
Oct 27, 2022				6.570	0	-3.38(-33.97%)
Oct 26, 2022	6.500	9.950	6.500	9.950	12	+4.23(+74.10%)
Oct 11, 2022				5.715	0	+0.05(+0.88%)
Oct 07, 2022				5.665	0	-4.33(-43.35%)
Oct 06, 2022	10.00	10.00	4.000	10.00	30	+0.00(+0.00%)
Oct 04, 2022				10.00	0	-1.56(-13.49%)
Sep 27, 2022				11.56	0	-0.30(-2.53%)
Aug 25, 2022				11.86	0	-1.64(-12.15%)
Aug 24, 2022	13.50	13.50	13.50	13.50	2	+0.00(+0.00%)
Aug 18, 2022				13.50	11	-7.55(-35.87%)
Aug 16, 2022				21.05	0	-4.07(-16.22%)
Aug 11, 2022				25.12	0	+13.12(+109.38%)
Aug 09, 2022				12.00	0	+0.00(+0.00%)
Aug 08, 2022	12.00	12.00	12.00	12.00	40	+0.50(+4.35%)
Aug 04, 2022				11.50	0	-0.50(-4.17%)
Aug 03, 2022	11.00	12.00	11.00	12.00	40	+7.00(+140.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.