Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 +0.050 (+2.79%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.000 2.004 1.920 1.940 5,675 -0.06(-3.00%)
Oct 30, 2023 2.014 2.040 2.000 2.000 4,448 +0.00(+0.00%)
Oct 27, 2023 2.010 2.110 1.990 2.000 7,213 -0.01(-0.50%)
Oct 26, 2023 2.300 2.300 2.010 2.010 7,170 -0.13(-6.07%)
Oct 25, 2023 2.130 2.190 2.090 2.140 3,620 +0.06(+2.88%)
Oct 24, 2023 1.941 2.220 1.941 2.080 14,740 +0.10(+5.05%)
Oct 23, 2023 2.020 2.150 1.850 1.980 12,295 -0.10(-4.81%)
Oct 20, 2023 2.160 2.250 2.020 2.080 28,078 -0.04(-1.89%)
Oct 19, 2023 2.190 2.190 2.110 2.120 8,625 -0.05(-2.30%)
Oct 18, 2023 2.290 2.400 2.105 2.170 22,764 -0.19(-8.05%)
Oct 17, 2023 2.540 2.728 2.360 2.360 49,522 -0.25(-9.58%)
Oct 16, 2023 2.980 2.980 2.610 2.610 29,883 -0.30(-10.31%)
Oct 13, 2023 2.920 3.090 2.850 2.910 9,276 -0.01(-0.34%)
Oct 12, 2023 2.990 3.148 2.900 2.920 8,438 -0.17(-5.50%)
Oct 11, 2023 3.060 3.225 2.940 3.090 11,092 -0.01(-0.32%)
Oct 10, 2023 3.020 3.410 3.020 3.100 9,117 -0.03(-0.96%)
Oct 09, 2023 3.330 3.330 2.900 3.130 8,025 +0.12(+3.99%)
Oct 06, 2023 3.020 3.200 2.880 3.010 24,868 +0.10(+3.44%)
Oct 05, 2023 2.942 3.025 2.900 2.910 15,609 +0.00(+0.00%)
Oct 04, 2023 3.050 3.100 2.910 2.910 12,670 +0.00(+0.00%)
Oct 03, 2023 3.100 3.350 2.900 2.910 95,578 -0.11(-3.64%)
Oct 02, 2023 3.140 3.550 2.980 3.020 36,687 +0.00(+0.00%)
Sep 29, 2023 3.390 3.570 3.010 3.020 76,558 -0.37(-10.92%)
Sep 28, 2023 3.530 3.530 3.270 3.390 3,856 -0.11(-3.14%)
Sep 27, 2023 3.520 3.620 3.380 3.500 6,778 -0.06(-1.69%)
Sep 26, 2023 3.300 3.600 3.260 3.560 9,420 +0.24(+7.23%)
Sep 25, 2023 3.310 3.422 3.320 3.320 17,479 -0.03(-0.90%)
Sep 22, 2023 3.610 3.920 3.350 3.350 47,604 -0.20(-5.63%)
Sep 21, 2023 3.550 3.690 3.520 3.550 4,560 -0.11(-3.01%)
Sep 20, 2023 3.670 3.750 3.510 3.660 24,685 +0.03(+0.82%)
Sep 19, 2023 3.580 3.750 3.550 3.630 16,252 -0.04(-1.09%)
Sep 18, 2023 3.900 3.900 3.503 3.670 7,238 -0.23(-5.90%)
Sep 15, 2023 3.510 3.900 3.500 3.900 40,819 +0.25(+7.00%)
Sep 14, 2023 3.730 3.740 3.500 3.645 4,792 -0.11(-3.06%)
Sep 13, 2023 3.520 3.828 3.500 3.760 19,534 +0.13(+3.58%)
Sep 12, 2023 3.480 4.210 3.330 3.630 143,448 +0.37(+11.35%)
Sep 11, 2023 2.910 3.360 2.810 3.260 77,121 +0.29(+9.77%)
Sep 08, 2023 3.090 3.160 2.945 2.970 61,713 -0.17(-5.41%)
Sep 07, 2023 3.100 3.170 3.010 3.140 16,588 -0.05(-1.43%)
Sep 06, 2023 3.070 3.210 3.030 3.185 12,953 +0.07(+2.10%)
Sep 05, 2023 3.130 3.290 3.110 3.120 9,065 -0.04(-1.27%)
Sep 01, 2023 3.190 3.310 3.010 3.160 26,841 -0.04(-1.25%)
Aug 31, 2023 3.170 3.304 3.090 3.200 26,914 -0.07(-2.14%)
Aug 30, 2023 3.300 3.400 3.130 3.270 69,341 +0.14(+4.47%)
Aug 29, 2023 3.100 3.405 3.001 3.130 120,082 -0.03(-0.95%)
Aug 28, 2023 3.250 3.500 2.980 3.160 108,316 -0.17(-5.11%)
Aug 25, 2023 3.260 3.800 3.210 3.330 150,673 -0.05(-1.48%)
Aug 24, 2023 3.630 3.656 3.210 3.380 31,505 -0.21(-5.85%)
Aug 23, 2023 3.380 3.750 3.380 3.590 91,520 +0.01(+0.28%)
Aug 22, 2023 3.470 4.210 3.410 3.580 93,972 +0.01(+0.28%)
Aug 21, 2023 4.040 4.650 3.151 3.570 300,494 -0.43(-10.75%)
Aug 18, 2023 4.500 4.720 3.970 4.000 63,257 -0.58(-12.66%)
Aug 17, 2023 4.710 5.050 4.480 4.580 143,309 -0.33(-6.72%)
Aug 16, 2023 4.870 5.180 4.550 4.910 104,929 -0.27(-5.21%)
Aug 15, 2023 5.450 5.770 4.600 5.180 153,214 -0.52(-9.12%)
Aug 14, 2023 5.710 6.660 5.190 5.700 342,638 -0.63(-9.95%)
Aug 11, 2023 5.190 7.450 5.000 6.330 2,296,921 +1.08(+20.57%)
Aug 10, 2023 5.410 5.840 4.510 5.250 400,364 -0.35(-6.22%)
Aug 09, 2023 5.402 6.190 5.400 5.598 57,534 +0.10(+1.78%)
Aug 08, 2023 5.800 5.800 5.016 5.500 102,627 -0.48(-8.03%)
Aug 07, 2023 6.002 6.326 5.542 5.980 62,955 +0.28(+4.91%)
Aug 04, 2023 6.400 6.400 5.622 5.700 114,063 -1.44(-20.17%)
Aug 03, 2023 8.200 8.400 6.000 7.140 387,332 -1.06(-12.93%)
Aug 02, 2023 4.480 13.00 3.940 8.200 3,024,108 +3.96(+93.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.