Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9681 1.030 0.9681 0.9999 164,308 -0.01(-0.51%)
Oct 30, 2023 0.9800 1.050 0.9800 1.005 66,187 +0.02(+2.55%)
Oct 27, 2023 0.9600 0.9900 0.9500 0.9800 95,066 +0.03(+3.16%)
Oct 26, 2023 0.9500 0.9744 0.9500 0.9500 28,923 +0.00(+0.00%)
Oct 25, 2023 0.9500 0.9850 0.9500 0.9500 38,530 -0.03(-3.03%)
Oct 24, 2023 0.9700 0.9900 0.9500 0.9797 102,054 +0.01(+1.00%)
Oct 23, 2023 0.9302 0.9700 0.8767 0.9700 54,164 +0.01(+1.15%)
Oct 20, 2023 0.7900 0.9698 0.7024 0.9590 157,392 +0.16(+20.25%)
Oct 19, 2023 0.6900 0.8000 0.6900 0.7975 143,015 +0.18(+28.53%)
Oct 18, 2023 0.7000 0.7059 0.6200 0.6205 49,282 -0.07(-10.23%)
Oct 17, 2023 0.7240 0.7689 0.6912 0.6912 32,299 -0.01(-1.26%)
Oct 16, 2023 0.7000 0.7698 0.6831 0.7000 97,362 -0.00(-0.28%)
Oct 13, 2023 0.7000 0.7500 0.6852 0.7020 8,111 -0.02(-2.50%)
Oct 12, 2023 0.6925 0.7200 0.6834 0.7200 14,122 +0.03(+3.93%)
Oct 11, 2023 0.7001 0.7490 0.6701 0.6928 26,643 -0.06(-7.61%)
Oct 10, 2023 0.7300 0.7499 0.6549 0.7499 11,914 +0.04(+5.84%)
Oct 09, 2023 0.6700 0.7300 0.6600 0.7085 10,020 +0.05(+7.35%)
Oct 06, 2023 0.6501 0.6615 0.5880 0.6600 27,571 -0.02(-3.17%)
Oct 05, 2023 0.6974 0.7250 0.6280 0.6816 11,597 -0.03(-3.82%)
Oct 04, 2023 0.6900 0.7290 0.6000 0.7087 82,219 +0.04(+5.78%)
Oct 03, 2023 0.6500 0.7000 0.6300 0.6700 90,996 +0.01(+1.52%)
Oct 02, 2023 0.6400 0.7200 0.6300 0.6600 297,462 +0.03(+4.76%)
Sep 29, 2023 0.6000 0.6379 0.5600 0.6300 27,768 +0.10(+20.00%)
Sep 28, 2023 0.4500 0.5700 0.4200 0.5250 111,621 +0.06(+12.30%)
Sep 27, 2023 0.5300 0.5307 0.4100 0.4675 57,294 -0.04(-8.51%)
Sep 26, 2023 0.5600 0.5800 0.5086 0.5110 28,614 -0.02(-3.77%)
Sep 25, 2023 0.5600 0.5500 0.5300 0.5310 14,064 -0.02(-2.89%)
Sep 22, 2023 0.5730 0.5800 0.5401 0.5468 5,210 -0.02(-3.10%)
Sep 21, 2023 0.5610 0.5700 0.5101 0.5643 56,972 -0.02(-2.72%)
Sep 20, 2023 0.5554 0.5900 0.5554 0.5801 14,818 -0.01(-1.99%)
Sep 19, 2023 0.6100 0.6100 0.5700 0.5919 17,663 -0.01(-0.85%)
Sep 18, 2023 0.5678 0.6110 0.5677 0.5970 17,270 -0.05(-8.15%)
Sep 15, 2023 0.6000 0.6500 0.5590 0.6500 137,239 +0.05(+8.88%)
Sep 14, 2023 0.6300 0.6300 0.5700 0.5970 23,186 -0.01(-0.85%)
Sep 13, 2023 0.6100 0.6300 0.6021 0.6021 13,078 -0.01(-1.46%)
Sep 12, 2023 0.6079 0.6500 0.6079 0.6110 7,823 +0.00(+0.00%)
Sep 11, 2023 0.6200 0.6700 0.6100 0.6110 22,067 +0.00(+0.16%)
Sep 08, 2023 0.6700 0.7100 0.6100 0.6100 13,928 -0.08(-11.59%)
Sep 07, 2023 0.6900 0.7190 0.6600 0.6900 15,522 +0.02(+3.76%)
Sep 06, 2023 0.7150 0.7390 0.6650 0.6650 11,818 -0.02(-3.62%)
Sep 05, 2023 0.7400 0.7871 0.6900 0.6900 36,235 -0.04(-5.92%)
Sep 01, 2023 0.7550 0.7690 0.6892 0.7334 9,637 +0.01(+1.86%)
Aug 31, 2023 0.6965 0.7550 0.6965 0.7200 51,063 +0.00(+0.00%)
Aug 30, 2023 0.6828 0.7200 0.6434 0.7200 32,166 +0.04(+5.40%)
Aug 29, 2023 0.5980 0.6900 0.5791 0.6831 31,042 +0.08(+12.35%)
Aug 28, 2023 0.6680 0.6700 0.5600 0.6080 94,348 -0.06(-9.25%)
Aug 25, 2023 0.7000 0.7412 0.6700 0.6700 40,190 -0.05(-6.94%)
Aug 24, 2023 0.7413 0.7413 0.7000 0.7200 52,217 -0.04(-5.26%)
Aug 23, 2023 0.7890 0.7900 0.7369 0.7600 34,422 +0.00(+0.26%)
Aug 22, 2023 0.7511 0.8000 0.7301 0.7580 41,501 -0.03(-4.05%)
Aug 21, 2023 0.8300 0.8295 0.7300 0.7900 63,191 +0.03(+3.81%)
Aug 18, 2023 0.7622 0.8086 0.7500 0.7610 11,581 -0.05(-6.05%)
Aug 17, 2023 0.8000 0.8200 0.7785 0.8100 21,745 +0.02(+2.66%)
Aug 16, 2023 0.7600 0.8000 0.7500 0.7890 27,402 -0.00(-0.13%)
Aug 15, 2023 0.7600 0.8000 0.7500 0.7900 22,632 +0.01(+1.58%)
Aug 14, 2023 0.7775 0.7850 0.7501 0.7777 24,114 +0.01(+1.09%)
Aug 11, 2023 0.7560 0.8100 0.7550 0.7693 34,099 -0.03(-3.84%)
Aug 10, 2023 0.7700 0.8000 0.7600 0.8000 6,737 +0.05(+5.96%)
Aug 09, 2023 0.7659 0.8105 0.7500 0.7550 31,296 +0.00(+0.53%)
Aug 08, 2023 0.7830 0.8200 0.7500 0.7510 20,839 +0.00(+0.13%)
Aug 07, 2023 0.7800 0.8200 0.7500 0.7500 28,095 -0.04(-5.06%)
Aug 04, 2023 0.7950 0.8225 0.7850 0.7900 13,270 +0.01(+1.15%)
Aug 03, 2023 0.8245 0.8400 0.7805 0.7810 18,632 -0.06(-7.46%)
Aug 02, 2023 0.8200 0.8490 0.7860 0.8440 14,613 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.