Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abri Spac I Inc (NQ: ASPA )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.05 10.05 10.04 10.05 2,502 +0.01(+0.10%)
Oct 27, 2022 10.04 122 -0.01(-0.10%)
Oct 25, 2022 10.05 110 +0.01(+0.08%)
Oct 24, 2022 10.04 10 -0.01(-0.08%)
Oct 19, 2022 10.05 21 +0.01(+0.10%)
Oct 17, 2022 10.04 0 +0.02(+0.20%)
Oct 13, 2022 10.02 18 -0.01(-0.15%)
Oct 10, 2022 10.04 16 +0.00(+0.00%)
Oct 04, 2022 10.04 20 +0.02(+0.15%)
Sep 26, 2022 10.02 0 +0.00(+0.00%)
Sep 16, 2022 10.02 1 +0.00(+0.00%)
Sep 15, 2022 10.02 10.02 10.02 10.02 10,103 -0.01(-0.10%)
Sep 13, 2022 10.03 2 +0.02(+0.20%)
Sep 12, 2022 10.01 10.01 10.00 10.01 1,145 +0.00(+0.00%)
Sep 09, 2022 10.02 10.02 10.00 10.01 266,580 -0.01(-0.10%)
Sep 08, 2022 10.02 10.02 10.02 10.02 1,000 +0.00(+0.00%)
Sep 06, 2022 10.02 0 -0.01(-0.10%)
Aug 24, 2022 10.03 0 +0.01(+0.15%)
Aug 17, 2022 10.02 0 -0.00(-0.05%)
Aug 16, 2022 10.02 10.02 10.02 10.02 24,999 +0.00(+0.00%)
Aug 15, 2022 10.02 10.02 10.02 10.02 399 +0.02(+0.20%)
Aug 04, 2022 10.00 85 +0.01(+0.10%)
Aug 03, 2022 9.990 9.995 9.990 9.990 26,586 +0.00(+0.00%)
Aug 02, 2022 9.990 9.990 9.990 9.990 5,998 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.