Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 9.930 2 +0.00(+0.00%)
Oct 26, 2022 9.930 0 +0.01(+0.10%)
Oct 25, 2022 9.925 9.925 9.920 9.920 660,934 +0.01(+0.10%)
Oct 24, 2022 9.910 9.920 9.910 9.910 7,637 -0.01(-0.10%)
Oct 21, 2022 9.900 9.920 9.900 9.920 44,614 +0.03(+0.30%)
Oct 18, 2022 9.890 0 +0.00(+0.00%)
Oct 17, 2022 9.890 9.890 9.890 9.890 400 +0.01(+0.10%)
Oct 14, 2022 9.890 9.890 9.880 9.880 1,134 +0.00(+0.00%)
Oct 13, 2022 9.855 9.880 9.855 9.880 332,700 +0.02(+0.20%)
Oct 12, 2022 9.850 9.860 9.850 9.860 26,280 +0.01(+0.10%)
Oct 11, 2022 9.850 9.860 9.840 9.850 35,990 +0.00(+0.00%)
Oct 10, 2022 9.850 9.850 9.850 9.850 650,664 +0.01(+0.10%)
Oct 07, 2022 9.850 9.850 9.840 9.840 12,054 +0.00(+0.00%)
Oct 06, 2022 9.850 9.850 9.830 9.840 31,730 +0.01(+0.10%)
Oct 05, 2022 9.830 9.830 9.830 9.830 621 -0.01(-0.05%)
Oct 04, 2022 9.840 9.840 9.830 9.835 7,413 +0.01(+0.05%)
Oct 03, 2022 9.820 9.830 9.820 9.830 43,984 +0.01(+0.10%)
Sep 30, 2022 9.820 9.825 9.820 9.820 768,227 +0.00(+0.00%)
Sep 29, 2022 9.820 9.820 9.820 9.820 2,399 +0.01(+0.10%)
Sep 27, 2022 9.810 0 -0.00(-0.05%)
Sep 26, 2022 9.815 9.815 9.815 9.815 567 +0.00(+0.05%)
Sep 23, 2022 9.810 9.810 9.810 9.810 783 +0.00(+0.00%)
Sep 22, 2022 9.810 9.810 9.810 9.810 22,252 +0.00(+0.00%)
Sep 21, 2022 9.810 9.810 9.810 9.810 70,731 +0.00(+0.00%)
Sep 20, 2022 9.810 9.810 9.810 9.810 15,138 -0.00(-0.05%)
Sep 19, 2022 9.815 9.820 9.815 9.815 25,609 -0.01(-0.05%)
Sep 16, 2022 9.815 9.820 9.815 9.820 6,472 +0.01(+0.10%)
Sep 15, 2022 9.815 9.815 9.810 9.810 5,701 -0.01(-0.10%)
Sep 14, 2022 9.810 9.820 9.810 9.820 14,946 +0.01(+0.10%)
Sep 13, 2022 9.815 9.815 9.810 9.810 51,846 -0.01(-0.10%)
Sep 12, 2022 9.820 9.820 9.820 9.820 503 +0.00(+0.00%)
Sep 09, 2022 9.810 9.820 9.810 9.820 218,502 +0.01(+0.10%)
Sep 07, 2022 9.810 10 +0.00(+0.00%)
Aug 31, 2022 9.810 1 +0.01(+0.10%)
Aug 30, 2022 9.795 9.820 9.795 9.800 49,612 +0.00(+0.00%)
Aug 29, 2022 9.790 9.800 9.790 9.800 6,394 +0.00(+0.00%)
Aug 26, 2022 9.790 9.800 9.785 9.800 145,448 +0.01(+0.10%)
Aug 25, 2022 9.810 9.810 9.780 9.790 100,257 -0.03(-0.31%)
Aug 24, 2022 9.830 9.830 9.820 9.820 41,742 -0.02(-0.20%)
Aug 23, 2022 9.830 9.840 9.830 9.840 354,372 +0.01(+0.10%)
Aug 22, 2022 9.820 9.830 9.820 9.830 164,553 +0.01(+0.10%)
Aug 19, 2022 9.820 9.840 9.820 9.820 106,903 +0.00(+0.00%)
Aug 18, 2022 9.830 9.830 9.820 9.820 32,217 -0.01(-0.10%)
Aug 17, 2022 9.835 9.835 9.820 9.830 502,586 +0.00(+0.00%)
Aug 16, 2022 9.830 9.830 9.830 9.830 647,253 -0.01(-0.10%)
Aug 15, 2022 9.830 9.840 9.830 9.840 16,832 +0.00(+0.05%)
Aug 12, 2022 9.820 9.835 9.820 9.835 3,535 -0.00(-0.05%)
Aug 11, 2022 9.840 9.840 9.830 9.840 4,140 +0.00(+0.02%)
Aug 10, 2022 9.830 9.838 9.830 9.838 85,877 +0.02(+0.19%)
Aug 09, 2022 9.830 9.830 9.820 9.820 77,060 -0.00(-0.05%)
Aug 08, 2022 9.820 9.825 9.820 9.825 441 -0.01(-0.05%)
Aug 04, 2022 9.830 60 +0.00(+0.00%)
Aug 03, 2022 9.830 9.830 9.830 9.830 8,112 +0.00(+0.00%)
Aug 02, 2022 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.