Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.900 9.900 9.900 9.900 1,315 -0.02(-0.20%)
Oct 28, 2022 9.918 9.920 9.918 9.920 665 +0.01(+0.10%)
Oct 27, 2022 9.920 9.930 9.910 9.910 372,891 -0.02(-0.15%)
Oct 26, 2022 9.920 9.925 9.920 9.925 23,243 +0.01(+0.05%)
Oct 25, 2022 9.910 9.930 9.910 9.920 402,140 +0.02(+0.20%)
Oct 24, 2022 9.900 9.900 9.890 9.900 15,127 +0.00(+0.00%)
Oct 21, 2022 9.830 9.910 9.830 9.900 2,511 +0.00(+0.01%)
Oct 20, 2022 9.890 9.899 9.890 9.899 401 +0.04(+0.40%)
Oct 19, 2022 9.885 9.885 9.860 9.860 83,112 -0.02(-0.20%)
Oct 18, 2022 9.885 9.885 9.870 9.880 32,528 +0.00(+0.00%)
Oct 17, 2022 9.873 9.880 9.873 9.880 1,901 +0.01(+0.05%)
Oct 14, 2022 9.891 9.891 9.875 9.875 512 -0.03(-0.26%)
Oct 13, 2022 9.860 9.900 9.860 9.900 76,048 +0.04(+0.41%)
Oct 12, 2022 9.830 9.870 9.830 9.860 71,676 +0.03(+0.31%)
Oct 11, 2022 9.830 9.830 9.830 9.830 692 -0.01(-0.05%)
Oct 10, 2022 9.840 9.840 9.835 9.835 14,065 -0.00(-0.05%)
Oct 07, 2022 9.830 9.840 9.830 9.840 3,129 +0.00(+0.05%)
Oct 06, 2022 9.840 9.840 9.835 9.835 5,468 +0.01(+0.05%)
Oct 05, 2022 9.820 9.830 9.820 9.830 5,546 +0.00(+0.00%)
Oct 04, 2022 9.810 9.839 9.810 9.830 62,145 +0.02(+0.20%)
Oct 03, 2022 9.810 9.820 9.810 9.810 3,900 +0.01(+0.10%)
Sep 30, 2022 9.800 9.810 9.790 9.800 269,797 +0.01(+0.10%)
Sep 29, 2022 9.800 9.810 9.790 9.790 83,416 -0.01(-0.10%)
Sep 28, 2022 9.810 9.820 9.775 9.800 364,789 -0.01(-0.10%)
Sep 27, 2022 9.800 9.818 9.790 9.810 173,386 +0.01(+0.10%)
Sep 26, 2022 9.815 9.815 9.800 9.800 109,593 -0.01(-0.10%)
Sep 23, 2022 9.810 9.811 9.810 9.810 7,818 +0.00(+0.00%)
Sep 22, 2022 9.810 9.813 9.810 9.810 1,215 -0.01(-0.10%)
Sep 20, 2022 9.820 73 +0.01(+0.10%)
Sep 19, 2022 9.800 9.820 9.800 9.810 5,897 +0.00(+0.00%)
Sep 15, 2022 9.810 13 +0.01(+0.10%)
Sep 14, 2022 9.810 9.810 9.800 9.800 458 -0.00(-0.05%)
Sep 13, 2022 9.800 9.810 9.800 9.805 13,479 +0.00(+0.05%)
Sep 12, 2022 9.810 9.810 9.800 9.800 3,569 -0.01(-0.09%)
Sep 09, 2022 9.805 9.809 9.805 9.809 1,557 -0.00(-0.01%)
Sep 08, 2022 9.800 9.810 9.800 9.810 103,208 +0.00(+0.00%)
Sep 07, 2022 9.800 9.810 9.800 9.810 9,967 +0.01(+0.10%)
Sep 06, 2022 9.800 9.810 9.800 9.800 32,217 +0.00(+0.00%)
Sep 02, 2022 9.800 9.810 9.800 9.800 67,761 +0.01(+0.10%)
Sep 01, 2022 9.810 9.810 9.790 9.790 966,161 -0.01(-0.10%)
Aug 31, 2022 9.810 9.810 9.800 9.800 28,934 -0.02(-0.20%)
Aug 30, 2022 9.800 9.820 9.800 9.820 1,299 +0.02(+0.20%)
Aug 29, 2022 9.810 9.820 9.800 9.800 18,321 -0.01(-0.10%)
Aug 26, 2022 9.800 9.810 9.800 9.810 4,570 +0.00(+0.00%)
Aug 25, 2022 9.820 9.818 9.810 9.810 1,125 -0.02(-0.20%)
Aug 24, 2022 9.790 9.830 9.790 9.830 28,294 +0.02(+0.20%)
Aug 23, 2022 9.820 9.830 9.800 9.810 1,444,355 -0.01(-0.10%)
Aug 22, 2022 9.820 9.820 9.820 9.820 59,211 +0.01(+0.05%)
Aug 19, 2022 9.800 9.830 9.800 9.815 334,501 +0.00(+0.05%)
Aug 18, 2022 9.815 9.830 9.810 9.810 263,300 -0.02(-0.20%)
Aug 17, 2022 9.820 9.830 9.820 9.830 53,021 +0.01(+0.10%)
Aug 16, 2022 9.820 9.820 9.820 9.820 357 +0.00(+0.00%)
Aug 15, 2022 9.820 9.820 9.820 9.820 29,585 +0.00(+0.00%)
Aug 11, 2022 9.820 200 -0.01(-0.10%)
Aug 08, 2022 9.830 129 -0.01(-0.10%)
Aug 05, 2022 9.810 9.840 9.810 9.840 6,234 +0.02(+0.20%)
Aug 04, 2022 9.810 9.840 9.810 9.820 14,462 +0.01(+0.10%)
Aug 03, 2022 9.810 9.810 9.800 9.810 31,089 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.800 9.800 1,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.