Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scopus Biopharma Inc (NQ: SCPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.470 3.470 3.350 3.380 31,699 -0.07(-2.03%)
Oct 28, 2021 3.550 3.623 3.450 3.450 38,404 -0.06(-1.71%)
Oct 27, 2021 3.690 3.730 3.442 3.510 99,509 -0.20(-5.39%)
Oct 26, 2021 3.750 3.710 64,638 -0.06(-1.59%)
Oct 25, 2021 3.710 3.820 3.671 3.770 54,855 +0.05(+1.34%)
Oct 22, 2021 3.870 3.870 3.660 3.720 93,499 -0.15(-3.88%)
Oct 21, 2021 3.920 3.960 3.800 3.870 31,573 -0.04(-1.02%)
Oct 20, 2021 3.930 3.980 3.890 3.910 23,171 +0.00(+0.00%)
Oct 19, 2021 3.890 3.940 3.820 3.910 41,984 +0.08(+2.09%)
Oct 18, 2021 3.970 3.970 3.790 3.830 54,164 -0.16(-4.01%)
Oct 15, 2021 3.940 4.070 3.890 3.990 55,138 -0.06(-1.48%)
Oct 14, 2021 4.020 4.150 4.020 4.050 42,501 -0.20(-4.71%)
Oct 13, 2021 4.050 4.270 3.810 4.250 247,675 +0.20(+4.94%)
Oct 12, 2021 4.200 4.200 4.020 4.050 32,768 -0.14(-3.34%)
Oct 11, 2021 4.210 4.240 4.080 4.190 17,547 -0.09(-2.10%)
Oct 08, 2021 4.170 4.280 4.100 4.280 38,994 +0.17(+4.14%)
Oct 07, 2021 4.100 4.150 3.951 4.110 58,044 +0.03(+0.74%)
Oct 06, 2021 4.030 4.090 3.929 4.080 37,400 -0.04(-0.97%)
Oct 05, 2021 4.050 4.140 3.810 4.120 157,102 -0.01(-0.24%)
Oct 04, 2021 4.200 4.250 3.980 4.130 190,126 +0.03(+0.73%)
Oct 01, 2021 4.120 4.190 3.980 4.100 382,991 -0.02(-0.49%)
Sep 30, 2021 4.010 4.150 3.910 4.120 134,930 +0.11(+2.74%)
Sep 29, 2021 3.980 4.390 3.970 4.010 298,934 +0.01(+0.25%)
Sep 28, 2021 4.000 4.150 3.860 4.000 155,287 -0.01(-0.25%)
Sep 27, 2021 4.300 4.386 3.955 4.010 215,971 -0.23(-5.42%)
Sep 24, 2021 4.260 4.400 4.160 4.240 119,785 -0.12(-2.75%)
Sep 23, 2021 4.350 4.420 4.260 4.360 67,811 +0.10(+2.35%)
Sep 22, 2021 4.180 4.420 4.180 4.260 158,378 +0.15(+3.65%)
Sep 21, 2021 4.540 4.660 4.110 4.110 268,148 -0.15(-3.52%)
Sep 20, 2021 4.860 4.980 4.260 4.260 331,372 -0.87(-16.96%)
Sep 17, 2021 5.500 5.710 4.910 5.130 514,341 -0.34(-6.22%)
Sep 16, 2021 5.790 5.810 5.470 5.470 93,096 -0.28(-4.87%)
Sep 15, 2021 5.670 5.900 5.570 5.750 71,663 +0.09(+1.59%)
Sep 14, 2021 5.610 5.840 5.550 5.660 62,388 +0.02(+0.35%)
Sep 13, 2021 5.800 5.840 5.500 5.640 106,781 -0.15(-2.59%)
Sep 10, 2021 5.840 5.980 5.670 5.790 381,155 +0.02(+0.35%)
Sep 09, 2021 5.350 5.850 5.310 5.770 131,670 +0.33(+6.07%)
Sep 08, 2021 5.560 5.690 5.324 5.440 178,303 -0.20(-3.55%)
Sep 07, 2021 5.560 5.790 5.365 5.640 253,782 -0.03(-0.53%)
Sep 03, 2021 5.650 5.770 5.320 5.670 596,932 -0.38(-6.28%)
Sep 02, 2021 5.760 7.250 5.350 6.050 11,220,723 +1.04(+20.76%)
Sep 01, 2021 5.420 5.455 5.010 5.010 158,928 -0.48(-8.74%)
Aug 31, 2021 5.020 5.490 5.020 5.490 156,062 +0.41(+8.07%)
Aug 30, 2021 5.030 5.200 5.000 5.080 87,338 +0.06(+1.20%)
Aug 27, 2021 4.940 5.150 4.870 5.020 125,620 +0.11(+2.24%)
Aug 26, 2021 4.990 5.050 4.750 4.910 102,559 -0.15(-2.96%)
Aug 25, 2021 4.500 5.200 4.500 5.060 430,717 +0.55(+12.20%)
Aug 24, 2021 4.500 4.690 4.470 4.510 62,641 +0.06(+1.35%)
Aug 23, 2021 4.240 4.540 4.200 4.450 72,088 +0.25(+5.95%)
Aug 20, 2021 4.280 4.300 4.090 4.200 74,372 +0.17(+4.22%)
Aug 19, 2021 4.290 4.330 4.020 4.030 106,846 -0.24(-5.62%)
Aug 18, 2021 4.230 4.430 4.200 4.270 58,024 +0.08(+1.91%)
Aug 17, 2021 4.280 4.402 4.060 4.190 115,885 -0.06(-1.41%)
Aug 16, 2021 4.450 4.548 4.150 4.250 182,242 -0.28(-6.18%)
Aug 13, 2021 4.850 4.930 4.480 4.530 200,004 -0.44(-8.85%)
Aug 12, 2021 5.000 5.080 4.700 4.970 280,118 +0.13(+2.69%)
Aug 11, 2021 5.100 5.120 4.770 4.840 86,039 -0.23(-4.54%)
Aug 10, 2021 4.900 5.260 4.760 5.070 150,634 +0.13(+2.63%)
Aug 09, 2021 4.840 5.100 4.800 4.940 154,410 -0.05(-1.00%)
Aug 06, 2021 4.950 5.290 4.750 4.990 554,531 +0.05(+1.01%)
Aug 05, 2021 5.660 5.740 4.851 4.940 1,547,487 -1.13(-18.62%)
Aug 04, 2021 4.700 6.230 4.550 6.070 6,775,305 +1.39(+29.70%)
Aug 03, 2021 4.630 4.760 4.490 4.680 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.