Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2021 30.56 30.56 30.56 0 -0.07(-0.24%)
Oct 06, 2021 30.64 30.64 30.64 66 +0.09(+0.31%)
Oct 05, 2021 30.59 30.59 30.54 30.54 208 +0.17(+0.55%)
Oct 04, 2021 30.33 30.37 30.33 30.37 110 -0.22(-0.72%)
Sep 27, 2021 30.59 30.59 30.59 20 -0.39(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.