Indicators

Benefytt Technologies Inc. (NQ: BFYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		31.00	31.00		0	+0.00(+0.00%)
Aug 19, 2020	31.00	31.00	30.96	30.97	551,714	-0.04(-0.13%)
Aug 18, 2020	31.00	31.01	30.99	31.01	229,956	+0.00(+0.00%)
Aug 17, 2020	31.00	31.01	30.98	31.01	202,491	+0.01(+0.03%)
Aug 14, 2020	31.01	31.01	30.97	31.00	95,600	+0.02(+0.06%)
Aug 13, 2020	30.98	31.02	30.97	30.98	160,418	+0.01(+0.03%)
Aug 12, 2020	30.98	31.02	30.95	30.97	339,908	+0.00(+0.00%)
Aug 11, 2020	31.02	31.08	30.95	30.97	304,886	-0.01(-0.03%)
Aug 10, 2020	31.00	31.05	30.98	30.98	180,185	-0.03(-0.10%)
Aug 07, 2020	31.10	31.10	30.98	31.01	157,200	-0.11(-0.35%)
Aug 06, 2020	30.94	31.14	30.92	31.12	434,903	+0.12(+0.39%)
Aug 05, 2020	30.98	31.05	30.92	31.00	903,694	+0.02(+0.06%)
Aug 04, 2020	30.94	30.99	30.93	30.98	228,595	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.