Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.901 3.041 2.752 2.988 22,322 +0.14(+4.75%)
Oct 30, 2023 2.761 2.875 2.639 2.853 22,818 +0.03(+1.08%)
Oct 27, 2023 2.910 2.927 2.814 2.822 9,475 -0.01(-0.31%)
Oct 26, 2023 2.805 2.918 2.805 2.831 8,871 -0.02(-0.61%)
Oct 25, 2023 2.840 2.901 2.796 2.849 22,856 -0.06(-2.10%)
Oct 24, 2023 2.892 2.988 2.813 2.910 23,569 -0.03(-0.90%)
Oct 23, 2023 2.953 3.058 2.910 2.936 16,788 -0.11(-3.73%)
Oct 20, 2023 3.076 3.197 2.997 3.050 11,558 -0.01(-0.29%)
Oct 19, 2023 3.111 3.204 2.936 3.058 55,432 -0.12(-3.90%)
Oct 18, 2023 3.189 3.251 3.137 3.182 10,558 -0.06(-1.83%)
Oct 17, 2023 3.285 3.285 3.155 3.242 10,821 -0.03(-1.07%)
Oct 16, 2023 3.294 3.471 3.129 3.277 20,627 +0.05(+1.43%)
Oct 13, 2023 3.198 3.320 3.067 3.231 33,222 +0.03(+1.02%)
Oct 12, 2023 3.294 3.351 3.198 3.198 41,182 -0.20(-5.91%)
Oct 11, 2023 3.486 3.531 3.303 3.399 96,778 -0.04(-1.27%)
Oct 10, 2023 3.451 3.468 3.393 3.443 103,065 +0.01(+0.25%)
Oct 09, 2023 3.443 3.443 3.367 3.434 30,808 +0.07(+2.00%)
Oct 06, 2023 3.392 3.443 3.341 3.367 25,070 -0.05(-1.48%)
Oct 05, 2023 3.392 3.443 3.350 3.418 21,612 +0.08(+2.40%)
Oct 04, 2023 3.359 3.367 3.300 3.338 44,697 +0.04(+1.15%)
Oct 03, 2023 3.426 3.426 3.300 3.300 16,648 +0.01(+0.26%)
Oct 02, 2023 3.418 3.419 3.291 3.291 18,782 -0.07(-2.01%)
Sep 29, 2023 3.333 3.451 3.270 3.359 11,457 +0.10(+3.10%)
Sep 28, 2023 3.308 3.308 3.199 3.258 31,339 -0.01(-0.26%)
Sep 27, 2023 3.274 3.283 3.258 3.266 2,247 +0.06(+1.84%)
Sep 26, 2023 3.263 3.287 3.207 3.207 16,034 -0.08(-2.31%)
Sep 25, 2023 3.300 3.283 3.215 3.283 10,612 +0.06(+1.83%)
Sep 22, 2023 3.308 3.308 3.199 3.224 15,738 +0.01(+0.26%)
Sep 21, 2023 3.283 3.346 3.199 3.215 29,895 -0.07(-2.05%)
Sep 20, 2023 3.291 3.308 3.270 3.283 19,278 -0.00(-0.00%)
Sep 19, 2023 3.384 3.384 3.283 3.283 99,023 -0.21(-6.02%)
Sep 18, 2023 3.502 3.532 3.400 3.493 30,135 +0.08(+2.47%)
Sep 15, 2023 3.476 3.579 3.367 3.409 10,910 +0.00(+0.00%)
Sep 14, 2023 3.493 3.514 3.409 3.409 16,603 -0.08(-2.41%)
Sep 13, 2023 3.502 3.556 3.426 3.493 7,171 +0.04(+1.22%)
Sep 12, 2023 3.460 3.489 3.375 3.451 16,218 +0.04(+1.23%)
Sep 11, 2023 3.527 3.552 3.333 3.409 28,570 -0.05(-1.50%)
Sep 08, 2023 3.493 3.493 3.393 3.461 10,299 -0.01(-0.20%)
Sep 07, 2023 3.350 3.493 3.350 3.468 6,195 +0.04(+1.10%)
Sep 06, 2023 3.418 3.468 3.266 3.430 23,120 -0.02(-0.61%)
Sep 05, 2023 3.367 3.493 3.367 3.451 17,271 +0.02(+0.49%)
Sep 01, 2023 3.375 3.434 3.375 3.434 12,306 +0.05(+1.49%)
Aug 31, 2023 3.418 3.418 3.317 3.384 5,300 -0.02(-0.50%)
Aug 30, 2023 3.384 3.409 3.375 3.401 10,313 +0.06(+1.76%)
Aug 29, 2023 3.409 3.418 3.342 3.342 11,817 +0.02(+0.51%)
Aug 28, 2023 3.300 3.418 3.292 3.325 22,358 +0.02(+0.51%)
Aug 25, 2023 3.308 3.367 3.291 3.308 7,749 -0.03(-0.76%)
Aug 24, 2023 3.283 3.417 3.283 3.333 13,814 +0.03(+0.76%)
Aug 23, 2023 3.362 3.392 3.291 3.308 11,822 -0.01(-0.25%)
Aug 22, 2023 3.359 3.434 3.308 3.317 10,459 -0.03(-1.01%)
Aug 21, 2023 3.375 3.384 3.350 3.350 23,125 +0.00(+0.00%)
Aug 18, 2023 3.392 3.401 3.350 3.350 5,329 -0.01(-0.25%)
Aug 17, 2023 3.493 3.493 3.266 3.359 29,134 -0.17(-4.77%)
Aug 16, 2023 3.367 3.577 3.350 3.527 83,319 +0.16(+4.75%)
Aug 15, 2023 3.434 3.434 3.281 3.367 10,381 +0.02(+0.50%)
Aug 14, 2023 3.476 3.485 3.325 3.350 17,253 -0.17(-4.78%)
Aug 11, 2023 3.704 3.704 3.519 3.519 34,299 -0.14(-3.79%)
Aug 10, 2023 3.327 3.788 3.276 3.657 150,860 +0.34(+10.27%)
Aug 09, 2023 3.308 3.367 3.249 3.317 15,103 +0.03(+0.77%)
Aug 08, 2023 3.312 3.359 3.274 3.291 13,201 -0.02(-0.64%)
Aug 07, 2023 3.308 3.359 3.249 3.312 29,456 +0.05(+1.68%)
Aug 04, 2023 3.342 3.350 3.249 3.258 15,600 -0.01(-0.26%)
Aug 03, 2023 3.274 3.350 3.251 3.266 7,915 -0.05(-1.52%)
Aug 02, 2023 3.333 3.342 3.241 3.317 20,848 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.