Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.850 6.850 6.630 6.660 10,900 +0.01(+0.15%)
Oct 29, 2020 6.660 6.900 6.610 6.650 48,838 +0.04(+0.61%)
Oct 28, 2020 6.840 6.910 6.500 6.610 67,509 -0.14(-2.07%)
Oct 27, 2020 6.990 7.000 6.600 6.750 52,599 +0.17(+2.58%)
Oct 26, 2020 6.600 7.070 6.400 6.580 193,363 +0.04(+0.61%)
Oct 23, 2020 6.260 6.860 6.240 6.540 136,000 +0.28(+4.47%)
Oct 22, 2020 6.400 7.240 6.120 6.260 147,858 +0.21(+3.47%)
Oct 21, 2020 6.390 6.390 6.020 6.050 25,501 -0.11(-1.79%)
Oct 20, 2020 6.060 6.430 6.010 6.160 63,198 +0.06(+0.98%)
Oct 19, 2020 7.000 7.000 6.010 6.100 121,219 -0.52(-7.85%)
Oct 16, 2020 7.050 7.100 6.282 6.620 56,000 -0.78(-10.54%)
Oct 15, 2020 6.100 7.600 5.800 7.400 251,706 +1.24(+20.13%)
Oct 14, 2020 6.420 6.640 6.070 6.160 41,814 -0.43(-6.53%)
Oct 13, 2020 7.200 7.500 6.260 6.590 125,802 -0.11(-1.64%)
Oct 12, 2020 5.950 11.50 5.950 6.700 1,986,376 +0.74(+12.42%)
Oct 09, 2020 5.740 6.100 5.520 5.960 15,500 +0.21(+3.74%)
Oct 08, 2020 5.400 6.080 5.400 5.745 56,607 +0.29(+5.41%)
Oct 07, 2020 5.690 5.880 5.280 5.450 14,245 -0.24(-4.22%)
Oct 06, 2020 5.760 5.990 5.320 5.690 23,800 -0.21(-3.56%)
Oct 05, 2020 6.080 6.170 5.510 5.900 25,475 -0.30(-4.84%)
Oct 02, 2020 5.850 6.231 5.760 6.200 20,500 +0.01(+0.16%)
Oct 01, 2020 6.300 6.390 5.700 6.190 58,651 +0.00(+0.00%)
Sep 30, 2020 5.760 6.230 5.540 6.190 119,867 +0.39(+6.72%)
Sep 29, 2020 5.250 5.920 5.190 5.800 93,139 +0.69(+13.50%)
Sep 28, 2020 4.950 5.439 4.950 5.110 49,163 +0.27(+5.48%)
Sep 25, 2020 5.010 5.011 4.700 4.844 18,100 -0.32(-6.12%)
Sep 24, 2020 5.010 5.410 4.700 5.160 114,233 +0.26(+5.31%)
Sep 23, 2020 4.790 5.160 4.490 4.900 121,418 +0.14(+2.94%)
Sep 22, 2020 4.770 4.890 4.720 4.760 17,922 -0.20(-4.03%)
Sep 21, 2020 4.930 5.050 4.710 4.960 10,876 +0.03(+0.61%)
Sep 18, 2020 4.890 5.260 4.850 4.930 31,200 +0.04(+0.82%)
Sep 17, 2020 5.490 5.540 4.660 4.890 70,934 -0.64(-11.57%)
Sep 16, 2020 5.690 5.690 5.410 5.530 50,274 -0.19(-3.32%)
Sep 15, 2020 6.030 6.050 5.500 5.720 151,255 -0.36(-5.88%)
Sep 14, 2020 6.170 6.380 6.050 6.077 25,724 -0.07(-1.18%)
Sep 11, 2020 6.180 6.400 6.100 6.150 40,800 -0.07(-1.13%)
Sep 10, 2020 6.170 6.660 6.080 6.220 125,137 +0.08(+1.30%)
Sep 09, 2020 6.160 6.450 6.030 6.140 39,787 -0.01(-0.16%)
Sep 08, 2020 5.990 6.640 5.760 6.150 207,013 +0.16(+2.67%)
Sep 04, 2020 5.310 6.130 5.253 5.990 170,300 +0.64(+11.96%)
Sep 03, 2020 5.740 6.500 5.150 5.350 111,707 -0.51(-8.70%)
Sep 02, 2020 5.840 7.000 5.090 5.860 515,062 +5.27(+893.22%)
Sep 01, 2020 0.6400 0.7000 0.5500 0.5900 1,955,017 -0.24(-28.74%)
Aug 31, 2020 0.7875 0.8700 0.7100 0.8280 2,486,237 +0.03(+3.50%)
Aug 28, 2020 0.7500 0.8100 0.6770 0.8000 3,805,100 +0.08(+11.11%)
Aug 27, 2020 0.7262 0.7262 0.6810 0.7200 628,697 -0.01(-0.95%)
Aug 26, 2020 0.7300 0.7350 0.7001 0.7269 180,038 -0.01(-1.10%)
Aug 25, 2020 0.7350 0.7440 0.6915 0.7350 323,156 +0.01(+0.68%)
Aug 24, 2020 0.7500 0.7500 0.6900 0.7300 607,161 -0.00(-0.21%)
Aug 21, 2020 0.6950 0.7500 0.6750 0.7315 581,500 +0.02(+3.03%)
Aug 20, 2020 0.7000 0.7187 0.6670 0.7100 398,651 +0.01(+1.43%)
Aug 19, 2020 0.6900 0.7500 0.6600 0.7000 1,213,259 +0.00(+0.00%)
Aug 18, 2020 0.6600 0.7000 0.6500 0.7000 410,170 +0.02(+2.81%)
Aug 17, 2020 0.6945 0.7190 0.6600 0.6809 462,554 -0.01(-1.97%)
Aug 14, 2020 0.7200 0.7210 0.6900 0.6946 305,500 -0.03(-3.53%)
Aug 13, 2020 0.7500 0.7700 0.7100 0.7200 595,280 -0.04(-4.77%)
Aug 12, 2020 0.6884 0.7680 0.6750 0.7561 1,276,923 +0.07(+9.58%)
Aug 11, 2020 0.6900 0.6900 0.6600 0.6900 290,939 +0.01(+2.18%)
Aug 10, 2020 0.6637 0.6798 0.6550 0.6753 180,018 +0.02(+3.13%)
Aug 07, 2020 0.6600 0.6700 0.6448 0.6548 173,200 -0.01(-1.52%)
Aug 06, 2020 0.6800 0.6843 0.6448 0.6649 257,739 -0.02(-3.40%)
Aug 05, 2020 0.7000 0.7000 0.6733 0.6883 154,384 -0.00(-0.25%)
Aug 04, 2020 0.6500 0.7100 0.6400 0.6900 653,034 +0.02(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.