Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.060 1.120 1.050 1.050 7,775 -0.03(-2.78%)
Oct 30, 2019 1.070 1.092 1.060 1.080 2,338 +0.02(+1.89%)
Oct 29, 2019 1.060 1.110 1.060 1.060 23,119 +0.03(+2.59%)
Oct 28, 2019 1.096 1.100 1.033 1.033 33,094 -0.07(-6.07%)
Oct 25, 2019 1.126 1.126 1.080 1.100 29,800 +0.00(+0.00%)
Oct 24, 2019 1.180 1.180 1.100 1.100 22,627 -0.03(-2.65%)
Oct 23, 2019 1.120 1.130 1.120 1.130 893 +0.03(+2.73%)
Oct 22, 2019 1.130 1.170 1.100 1.100 8,786 -0.03(-2.65%)
Oct 21, 2019 1.130 1.220 1.095 1.130 5,850 +0.05(+4.50%)
Oct 18, 2019 1.050 1.095 1.050 1.081 6,900 +0.02(+2.01%)
Oct 17, 2019 1.060 1.105 1.051 1.060 13,474 -0.02(-1.79%)
Oct 16, 2019 1.172 1.250 1.030 1.079 115,021 -0.03(-2.77%)
Oct 15, 2019 1.050 1.126 1.050 1.110 21,129 +0.06(+5.71%)
Oct 14, 2019 1.100 1.135 0.7615 1.050 49,980 -0.10(-8.70%)
Oct 11, 2019 1.240 1.240 1.100 1.150 73,800 -0.01(-0.86%)
Oct 10, 2019 1.100 1.300 1.100 1.160 251,529 +0.06(+5.45%)
Oct 09, 2019 1.100 1.130 1.100 1.100 17,224 -0.02(-1.79%)
Oct 08, 2019 1.110 1.129 1.110 1.120 1,869 +0.01(+0.90%)
Oct 07, 2019 1.140 1.140 1.100 1.110 10,528 -0.02(-1.77%)
Oct 04, 2019 1.150 1.228 1.130 1.130 7,800 -0.02(-1.74%)
Oct 03, 2019 1.220 1.250 1.080 1.150 32,751 -0.05(-4.17%)
Oct 02, 2019 1.280 1.530 1.200 1.200 6,966 -0.10(-7.69%)
Oct 01, 2019 1.450 1.450 1.300 1.300 3,993 -0.17(-11.56%)
Sep 30, 2019 1.500 1.680 1.420 1.470 3,829 -0.04(-2.65%)
Sep 27, 2019 1.590 1.645 1.510 1.510 29,800 +0.98(+182.98%)
Sep 26, 2019 0.5390 0.5900 0.5300 0.5336 23,615 -0.00(-0.02%)
Sep 25, 2019 0.5600 0.5900 0.5300 0.5337 43,716 +0.03(+5.89%)
Sep 24, 2019 0.5200 0.5999 0.4700 0.5040 48,622 -0.05(-9.60%)
Sep 23, 2019 0.5900 0.6500 0.5560 0.5575 46,619 +0.00(+0.45%)
Sep 20, 2019 0.6100 0.6300 0.5550 0.5550 45,700 -0.05(-8.25%)
Sep 19, 2019 0.6500 0.6800 0.6001 0.6049 43,969 -0.06(-8.35%)
Sep 18, 2019 0.7300 0.7300 0.6500 0.6600 43,947 -0.10(-13.16%)
Sep 17, 2019 0.7700 0.7900 0.6900 0.7600 66,464 +0.00(+0.00%)
Sep 16, 2019 0.6700 0.7800 0.6700 0.7600 69,140 +0.09(+13.43%)
Sep 13, 2019 0.6900 0.7500 0.6600 0.6700 30,100 +0.01(+1.52%)
Sep 12, 2019 0.7700 0.7892 0.6600 0.6600 26,439 -0.06(-8.33%)
Sep 11, 2019 0.7500 0.7700 0.7000 0.7200 24,214 +0.00(+0.00%)
Sep 10, 2019 0.7100 0.7300 0.6633 0.7200 34,052 +0.01(+1.41%)
Sep 09, 2019 0.7100 0.7300 0.6303 0.7100 23,428 +0.02(+2.90%)
Sep 06, 2019 0.6900 0.7300 0.6100 0.6900 23,400 +0.01(+1.47%)
Sep 05, 2019 0.5850 0.6900 0.5850 0.6800 14,484 +0.08(+13.33%)
Sep 04, 2019 0.5800 0.7000 0.5800 0.6000 5,875 -0.05(-7.69%)
Sep 03, 2019 0.6300 0.6600 0.5700 0.6500 7,629 +0.02(+3.17%)
Aug 30, 2019 0.6100 0.6300 0.6020 0.6300 7,000 +0.03(+4.65%)
Aug 29, 2019 0.6019 0.6500 0.5619 0.6020 31,132 +0.03(+5.01%)
Aug 28, 2019 0.6602 0.7500 0.5733 0.5733 22,067 -0.05(-8.21%)
Aug 27, 2019 0.6600 0.6700 0.6000 0.6246 12,546 +0.02(+4.10%)
Aug 26, 2019 0.6700 0.6701 0.5700 0.6000 36,579 -0.01(-2.07%)
Aug 23, 2019 0.5900 0.6300 0.5000 0.6127 11,100 +0.07(+13.46%)
Aug 22, 2019 0.5400 0.5400 0.5000 0.5400 15,131 +0.03(+6.89%)
Aug 21, 2019 0.5200 0.5460 0.5052 0.5052 11,942 -0.02(-4.68%)
Aug 20, 2019 0.5100 0.5900 0.5100 0.5300 35,280 -0.02(-3.64%)
Aug 19, 2019 0.5200 0.5900 0.4925 0.5500 49,875 -0.02(-3.51%)
Aug 16, 2019 0.4700 0.5700 0.4700 0.5700 16,200 +0.08(+16.97%)
Aug 15, 2019 0.5200 0.5400 0.4627 0.4873 25,206 -0.03(-5.91%)
Aug 14, 2019 0.5300 0.5500 0.4600 0.5179 19,140 +0.05(+10.19%)
Aug 13, 2019 0.5300 0.5500 0.4600 0.4700 14,659 -0.06(-11.32%)
Aug 12, 2019 0.4500 0.5400 0.4500 0.5300 12,682 +0.05(+10.42%)
Aug 09, 2019 0.4700 0.5200 0.4700 0.4800 6,000 +0.00(+0.99%)
Aug 08, 2019 0.4950 0.5000 0.4753 0.4753 13,468 -0.00(-0.46%)
Aug 07, 2019 0.4560 0.5000 0.4550 0.4775 9,636 +0.02(+4.71%)
Aug 06, 2019 0.4999 0.4999 0.4560 0.4560 9,817 -0.02(-3.25%)
Aug 05, 2019 0.4600 0.4749 0.4500 0.4713 21,080 -0.01(-1.13%)
Aug 02, 2019 0.4700 0.4767 0.4523 0.4767 24,600 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.