Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

2.560 +0.250 (+10.82%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.400 2.440 2.230 2.310 2,540 -0.09(-3.75%)
Sep 25, 2024 2.377 2.400 2.184 2.400 5,091 +0.00(+0.00%)
Sep 24, 2024 2.280 2.400 2.250 2.400 8,975 +0.08(+3.45%)
Sep 23, 2024 2.210 2.340 2.160 2.320 12,701 +0.07(+3.11%)
Sep 20, 2024 2.240 2.250 2.190 2.250 27,303 +0.00(+0.00%)
Sep 19, 2024 2.150 2.280 2.140 2.250 25,026 +0.10(+4.65%)
Sep 18, 2024 2.094 2.250 2.094 2.150 12,653 +0.06(+2.87%)
Sep 17, 2024 2.080 2.240 2.050 2.090 7,142 -0.04(-1.88%)
Sep 16, 2024 2.280 2.280 2.050 2.130 7,634 -0.08(-3.84%)
Sep 13, 2024 2.210 2.300 2.100 2.215 4,653 -0.03(-1.34%)
Sep 12, 2024 2.210 2.310 2.120 2.245 9,015 +0.02(+0.67%)
Sep 11, 2024 2.190 2.330 2.190 2.230 7,016 -0.07(-3.04%)
Sep 10, 2024 2.300 2.325 2.190 2.300 7,961 +0.10(+4.55%)
Sep 09, 2024 2.170 2.260 2.050 2.200 12,213 +0.00(+0.00%)
Sep 06, 2024 2.170 2.250 2.110 2.200 10,082 +0.07(+3.29%)
Sep 05, 2024 1.990 2.200 1.910 2.130 71,235 +0.24(+12.70%)
Sep 04, 2024 1.880 2.050 1.760 1.890 205,879 -0.03(-1.56%)
Sep 03, 2024 2.210 2.210 1.910 1.920 48,194 -0.18(-8.57%)
Aug 30, 2024 2.050 2.160 2.050 2.100 26,447 -0.04(-2.05%)
Aug 29, 2024 2.140 2.210 2.094 2.144 10,282 +0.11(+5.62%)
Aug 28, 2024 2.205 2.205 2.020 2.030 12,962 -0.07(-3.33%)
Aug 27, 2024 2.150 2.200 2.070 2.100 13,514 -0.03(-1.41%)
Aug 26, 2024 2.090 2.180 2.010 2.130 5,471 +0.01(+0.47%)
Aug 23, 2024 2.010 2.130 1.990 2.120 21,896 -0.02(-0.93%)
Aug 22, 2024 2.250 2.250 2.050 2.140 11,573 +0.04(+1.71%)
Aug 21, 2024 2.125 2.290 2.100 2.104 67,755 +0.00(+0.10%)
Aug 20, 2024 2.020 2.143 1.950 2.102 25,432 +0.16(+8.35%)
Aug 19, 2024 2.050 2.050 1.940 1.940 4,678 +0.01(+0.52%)
Aug 16, 2024 1.930 2.100 1.930 1.930 6,310 -0.03(-1.53%)
Aug 15, 2024 2.150 2.150 1.960 1.960 9,830 -0.26(-11.71%)
Aug 14, 2024 2.130 2.230 1.900 2.220 33,556 +0.00(+0.00%)
Aug 13, 2024 2.040 2.268 2.011 2.220 2,893 +0.23(+11.56%)
Aug 12, 2024 2.050 2.180 1.930 1.990 5,834 -0.16(-7.44%)
Aug 08, 2024 2.150 549 -0.09(-4.02%)
Aug 07, 2024 2.090 2.300 2.050 2.240 3,979 +0.11(+5.16%)
Aug 06, 2024 2.100 2.320 1.830 2.130 8,891 -0.13(-5.75%)
Aug 05, 2024 1.990 2.296 1.860 2.260 10,130 +0.16(+7.62%)
Aug 02, 2024 2.170 2.410 2.100 2.100 2,317 -0.30(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.