Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.600 9.600 9.600 9.600 369 -0.02(-0.21%)
Oct 30, 2018 9.600 9.630 9.600 9.620 4,878 +0.02(+0.21%)
Oct 29, 2018 9.590 9.610 9.580 9.600 134,869 +0.02(+0.21%)
Oct 26, 2018 9.570 9.600 9.570 9.580 147,800 +0.05(+0.52%)
Oct 25, 2018 9.580 9.580 9.530 9.530 1,100 -0.02(-0.21%)
Oct 24, 2018 9.560 9.610 9.500 9.550 17,018 -0.02(-0.21%)
Oct 18, 2018 9.570 9.570 9.570 0 +0.02(+0.21%)
Oct 12, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 11, 2018 9.560 9.570 9.550 9.550 278,350 -0.02(-0.21%)
Oct 10, 2018 9.570 9.570 9.570 9.570 27,500 +0.01(+0.10%)
Oct 09, 2018 9.560 9.560 9.560 9.560 5,806 +0.00(+0.00%)
Oct 08, 2018 9.550 9.560 9.550 9.560 19,080 +0.00(+0.00%)
Oct 05, 2018 9.550 9.560 9.550 9.560 280,200 +0.02(+0.21%)
Oct 04, 2018 9.540 9.540 9.540 9.540 475 -0.01(-0.10%)
Oct 03, 2018 9.550 9.579 9.550 9.550 38,359 +0.02(+0.21%)
Sep 27, 2018 9.530 9.530 9.530 0 -0.04(-0.42%)
Sep 26, 2018 9.570 9.570 9.555 9.570 33,401 -0.03(-0.31%)
Sep 25, 2018 9.550 9.600 9.550 9.600 40,530 +0.05(+0.52%)
Sep 21, 2018 9.550 9.550 9.550 0 -0.01(-0.10%)
Sep 20, 2018 9.560 9.560 9.550 9.560 155,405 +0.00(+0.00%)
Sep 19, 2018 9.550 9.560 9.020 9.560 30,959 +0.00(+0.00%)
Sep 18, 2018 9.550 9.560 9.550 9.560 9,039 +0.01(+0.10%)
Sep 17, 2018 9.550 9.560 9.550 9.550 18,116 +0.00(+0.00%)
Sep 14, 2018 9.550 9.550 9.520 9.550 27,900 +0.00(+0.00%)
Sep 13, 2018 9.500 9.550 9.500 9.550 15,600 +0.01(+0.10%)
Sep 12, 2018 9.560 9.560 9.540 9.540 21,106 -0.04(-0.42%)
Sep 07, 2018 9.580 9.580 9.580 0 +0.03(+0.31%)
Sep 06, 2018 9.580 9.600 9.550 9.550 11,500 -0.02(-0.21%)
Sep 05, 2018 9.590 9.590 9.550 9.570 34,088 +0.00(+0.00%)
Sep 04, 2018 9.500 9.590 9.500 9.570 32,749 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.