Skip to main content

Northwestern Energy Group Inc (NQ: NWE )

49.61 -0.74 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.40 13.46 13.36 13.40 225,462 -0.03(-0.23%)
Oct 30, 2006 13.39 13.47 13.35 13.43 324,106 +0.00(+0.03%)
Oct 27, 2006 13.40 13.48 13.38 13.43 91,201 -0.02(-0.14%)
Oct 26, 2006 13.46 13.48 13.25 13.45 366,995 +0.02(+0.17%)
Oct 25, 2006 13.39 13.48 13.39 13.42 526,352 +0.01(+0.08%)
Oct 24, 2006 13.44 13.48 13.36 13.41 2,922,691 -0.02(-0.11%)
Oct 23, 2006 13.43 13.47 13.34 13.43 184,965 -0.04(-0.31%)
Oct 20, 2006 13.52 13.52 13.45 13.47 161,439 -0.02(-0.17%)
Oct 19, 2006 13.41 13.49 13.41 13.49 275,221 +0.04(+0.31%)
Oct 18, 2006 13.50 13.53 13.45 13.45 355,434 -0.02(-0.11%)
Oct 17, 2006 13.44 13.48 13.44 13.47 754,700 +0.00(+0.00%)
Oct 16, 2006 13.45 13.51 13.41 13.47 780,439 -0.03(-0.20%)
Oct 13, 2006 13.33 13.51 13.31 13.49 414,932 +0.15(+1.11%)
Oct 12, 2006 13.32 13.36 13.29 13.34 217,545 +0.03(+0.23%)
Oct 11, 2006 13.30 13.33 13.28 13.31 400,097 +0.01(+0.09%)
Oct 10, 2006 13.28 13.31 13.26 13.30 241,087 +0.02(+0.14%)
Oct 09, 2006 13.27 13.31 13.26 13.28 189,857 -0.02(-0.11%)
Oct 06, 2006 13.25 13.31 13.25 13.30 227,179 +0.01(+0.06%)
Oct 05, 2006 13.25 13.34 13.25 13.29 370,760 +0.02(+0.17%)
Oct 04, 2006 13.24 13.29 13.24 13.27 598,633 +0.00(+0.00%)
Oct 03, 2006 13.25 13.27 13.24 13.27 467,146 +0.01(+0.06%)
Oct 02, 2006 13.24 13.27 13.24 13.26 531,909 +0.01(+0.09%)
Sep 29, 2006 13.26 13.28 13.25 13.25 786,142 -0.02(-0.14%)
Sep 28, 2006 13.28 13.28 13.26 13.27 1,677,929 -0.01(-0.06%)
Sep 27, 2006 13.25 13.28 13.24 13.28 526,671 +0.03(+0.23%)
Sep 26, 2006 13.27 13.27 13.24 13.25 566,944 -0.01(-0.09%)
Sep 25, 2006 13.26 13.31 13.24 13.26 663,502 +0.00(+0.03%)
Sep 22, 2006 13.26 13.28 13.24 13.25 210,818 -0.01(-0.10%)
Sep 21, 2006 13.28 13.31 13.24 13.27 2,091,827 -0.01(-0.07%)
Sep 20, 2006 13.28 13.31 13.25 13.28 599,296 +0.00(+0.00%)
Sep 19, 2006 13.24 13.28 13.24 13.28 815,323 +0.01(+0.06%)
Sep 18, 2006 13.20 13.28 13.20 13.27 1,135,736 +0.00(+0.00%)
Sep 15, 2006 13.22 13.28 13.21 13.27 1,582,015 +0.03(+0.26%)
Sep 14, 2006 13.23 13.28 13.23 13.23 239,154 -0.02(-0.14%)
Sep 13, 2006 13.26 13.28 13.23 13.25 1,441,895 -0.06(-0.46%)
Sep 12, 2006 13.26 13.33 13.23 13.31 602,715 +0.08(+0.60%)
Sep 11, 2006 13.19 13.25 13.18 13.23 2,875,033 +0.01(+0.04%)
Sep 08, 2006 13.16 13.25 13.16 13.23 215,543 +0.07(+0.50%)
Sep 07, 2006 13.15 13.19 13.15 13.16 707,822 +0.00(+0.03%)
Sep 06, 2006 13.17 13.20 13.16 13.16 301,567 -0.04(-0.29%)
Sep 05, 2006 13.20 13.21 13.17 13.20 264,241 +0.00(+0.00%)
Sep 01, 2006 13.22 13.25 13.18 13.20 277,576 +0.00(+0.00%)
Aug 31, 2006 13.20 13.26 13.16 13.20 4,385,034 +0.00(+0.03%)
Aug 30, 2006 13.20 13.23 13.18 13.19 275,081 -0.01(-0.09%)
Aug 29, 2006 13.20 13.23 13.19 13.20 726,630 -0.00(-0.03%)
Aug 28, 2006 13.22 13.25 13.19 13.21 254,995 -0.02(-0.11%)
Aug 25, 2006 13.18 13.23 13.18 13.22 158,836 +0.00(+0.03%)
Aug 24, 2006 13.20 13.24 13.18 13.22 825,377 +0.02(+0.14%)
Aug 23, 2006 13.22 13.22 13.17 13.20 1,742,314 -0.00(-0.03%)
Aug 22, 2006 13.17 13.21 13.17 13.20 164,826 +0.01(+0.09%)
Aug 21, 2006 13.17 13.22 13.17 13.19 270,704 -0.01(-0.06%)
Aug 18, 2006 13.24 13.24 13.17 13.20 820,691 +0.02(+0.11%)
Aug 17, 2006 13.23 13.25 13.18 13.18 530,462 -0.06(-0.49%)
Aug 16, 2006 13.25 13.27 13.14 13.25 263,100 -0.01(-0.06%)
Aug 15, 2006 13.28 13.29 13.22 13.26 334,730 +0.04(+0.29%)
Aug 14, 2006 13.25 13.26 13.22 13.22 298,697 +0.00(+0.00%)
Aug 11, 2006 13.18 13.25 13.12 13.22 457,119 +0.04(+0.29%)
Aug 10, 2006 13.04 13.25 13.04 13.18 350,822 -0.02(-0.17%)
Aug 09, 2006 13.18 13.24 13.18 13.20 569,621 +0.03(+0.23%)
Aug 08, 2006 13.20 13.21 13.15 13.17 525,338 +0.01(+0.09%)
Aug 07, 2006 13.13 13.22 13.12 13.16 551,943 -0.02(-0.14%)
Aug 04, 2006 13.17 13.20 13.12 13.18 1,081,204 +0.06(+0.46%)
Aug 03, 2006 13.07 13.14 13.06 13.12 718,644 -0.00(-0.03%)
Aug 02, 2006 13.14 13.16 13.12 13.12 434,881 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.