Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

168.46 +3.73 (+2.26%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.425 7.425 7.084 7.309 109,630 -0.04(-0.53%)
Oct 30, 2007 7.541 7.564 7.293 7.347 86,393 -0.21(-2.77%)
Oct 29, 2007 7.766 7.805 7.456 7.557 147,203 -0.19(-2.40%)
Oct 26, 2007 7.371 7.750 7.355 7.743 235,940 +0.46(+6.28%)
Oct 25, 2007 7.254 7.363 6.952 7.285 176,449 +0.04(+0.53%)
Oct 24, 2007 6.991 7.270 6.983 7.247 127,322 +0.22(+3.09%)
Oct 23, 2007 7.386 7.386 6.929 7.030 96,501 -0.28(-3.82%)
Oct 22, 2007 7.037 7.332 7.022 7.309 41,933 +0.16(+2.28%)
Oct 19, 2007 7.402 7.409 7.068 7.146 178,710 -0.33(-4.36%)
Oct 18, 2007 7.440 7.743 7.324 7.471 76,271 +0.02(+0.21%)
Oct 17, 2007 7.533 7.611 7.301 7.456 92,705 -0.01(-0.10%)
Oct 16, 2007 7.440 7.572 7.340 7.464 85,961 -0.02(-0.21%)
Oct 15, 2007 7.650 7.681 7.332 7.479 112,795 -0.16(-2.13%)
Oct 12, 2007 7.867 7.867 7.564 7.642 84,169 -0.06(-0.80%)
Oct 11, 2007 7.758 7.905 7.588 7.704 98,835 -0.02(-0.30%)
Oct 10, 2007 7.921 8.115 7.549 7.727 95,939 -0.25(-3.11%)
Oct 09, 2007 8.153 8.153 7.905 7.975 59,832 -0.19(-2.28%)
Oct 08, 2007 7.991 8.161 7.921 8.161 70,988 +0.18(+2.23%)
Oct 05, 2007 7.836 8.138 7.704 7.983 133,319 +0.23(+3.00%)
Oct 04, 2007 7.766 7.929 7.572 7.750 91,778 +0.03(+0.40%)
Oct 03, 2007 8.223 8.223 7.557 7.719 103,528 -0.57(-6.83%)
Oct 02, 2007 8.308 8.370 8.099 8.285 103,371 -0.01(-0.09%)
Oct 01, 2007 8.115 8.301 7.929 8.293 158,782 +0.16(+2.00%)
Sep 28, 2007 8.277 8.277 8.037 8.130 105,123 -0.11(-1.32%)
Sep 27, 2007 8.448 8.448 7.991 8.239 50,721 -0.15(-1.76%)
Sep 26, 2007 8.208 8.409 7.967 8.386 148,665 +0.25(+3.05%)
Sep 25, 2007 8.068 8.409 7.936 8.138 39,203 +0.03(+0.38%)
Sep 24, 2007 8.239 8.239 7.688 8.107 146,681 -0.10(-1.23%)
Sep 21, 2007 8.518 8.541 8.200 8.208 119,077 -0.23(-2.75%)
Sep 20, 2007 8.324 8.634 8.076 8.440 122,550 +0.05(+0.65%)
Sep 19, 2007 7.913 8.479 7.843 8.386 87,467 +0.54(+6.92%)
Sep 18, 2007 7.495 7.851 7.254 7.843 65,810 +0.40(+5.42%)
Sep 17, 2007 7.572 7.603 7.324 7.440 83,920 -0.12(-1.54%)
Sep 14, 2007 7.270 7.650 7.270 7.557 74,590 +0.18(+2.42%)
Sep 13, 2007 7.688 7.688 7.262 7.378 137,248 -0.04(-0.52%)
Sep 12, 2007 7.688 7.750 7.402 7.417 73,891 -0.27(-3.53%)
Sep 11, 2007 7.619 7.766 7.502 7.688 135,999 +0.17(+2.27%)
Sep 10, 2007 7.541 7.727 7.363 7.518 106,711 +0.05(+0.62%)
Sep 07, 2007 7.642 7.781 7.433 7.471 122,457 -0.23(-3.02%)
Sep 06, 2007 7.425 7.851 7.425 7.704 162,316 +0.34(+4.63%)
Sep 05, 2007 7.409 7.440 7.084 7.363 157,904 -0.08(-1.04%)
Sep 04, 2007 7.510 7.657 7.177 7.440 106,290 -0.13(-1.74%)
Aug 31, 2007 7.448 7.704 7.347 7.572 152,285 +0.23(+3.17%)
Aug 30, 2007 6.960 7.402 6.960 7.340 105,599 +0.36(+5.22%)
Aug 29, 2007 6.952 7.053 6.696 6.975 67,829 +0.07(+1.01%)
Aug 28, 2007 7.107 7.107 6.828 6.906 54,882 -0.23(-3.26%)
Aug 27, 2007 7.324 7.324 7.099 7.138 69,051 -0.20(-2.75%)
Aug 24, 2007 7.115 7.402 6.975 7.340 73,936 +0.24(+3.38%)
Aug 23, 2007 6.797 7.154 6.743 7.099 125,798 +0.35(+5.17%)
Aug 22, 2007 6.472 6.789 6.247 6.751 183,871 +0.37(+5.83%)
Aug 21, 2007 6.456 6.479 6.270 6.379 61,488 -0.05(-0.72%)
Aug 20, 2007 6.371 6.611 6.262 6.425 112,215 +0.09(+1.47%)
Aug 17, 2007 6.689 6.797 6.193 6.332 212,694 -0.12(-1.92%)
Aug 16, 2007 6.549 6.836 6.193 6.456 336,197 -0.09(-1.30%)
Aug 15, 2007 6.549 6.696 6.510 6.541 153,629 +0.02(+0.24%)
Aug 14, 2007 6.565 6.628 6.394 6.526 122,865 +0.01(+0.12%)
Aug 13, 2007 6.340 6.758 6.270 6.518 225,987 +0.35(+5.65%)
Aug 10, 2007 6.007 6.441 5.821 6.169 426,981 +0.09(+1.53%)
Aug 09, 2007 6.324 6.797 6.022 6.076 792,342 -0.40(-6.22%)
Aug 08, 2007 6.588 6.921 6.239 6.479 506,816 +0.08(+1.21%)
Aug 07, 2007 6.464 6.673 6.123 6.402 648,732 +0.00(+0.00%)
Aug 06, 2007 7.107 7.138 6.402 6.402 378,063 -0.71(-9.92%)
Aug 03, 2007 7.006 8.138 6.588 7.107 1,069,217 -0.95(-11.74%)
Aug 02, 2007 8.084 8.138 7.944 8.053 249,801 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.