Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.31	21.25	19.48	20.99	123,374	+0.60(+2.94%)
Oct 28, 2011	19.44	20.39	19.01	20.39	69,501	+1.27(+6.64%)
Oct 27, 2011	19.74	20.00	18.75	19.12	60,482	+0.08(+0.42%)
Oct 26, 2011	19.77	20.20	18.71	19.04	59,694	-0.35(-1.81%)
Oct 25, 2011	19.97	20.43	19.06	19.39	124,918	-0.84(-4.15%)
Oct 24, 2011	19.57	21.50	19.57	20.23	193,910	+0.67(+3.43%)
Oct 21, 2011	18.03	19.80	17.81	19.56	644,308	+1.68(+9.42%)
Oct 20, 2011	17.60	18.30	17.58	17.88	260,207	+0.23(+1.28%)
Oct 19, 2011	19.00	19.42	17.48	17.65	144,914	-1.35(-7.11%)
Oct 18, 2011	18.80	19.00	18.21	19.00	136,186	+0.40(+2.15%)
Oct 17, 2011	17.72	18.95	17.50	18.60	354,521	+1.10(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ubiquiti Networks (NQ: UBNT )

Historical Prices

Sections

Services

Log In Using Your Account

Ubiquiti Networks (NQ: UBNT )

Historical Prices

Sections

Services