Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7236 +0.0036 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.440 6.890 6.010 6.250 736,218 -0.11(-1.73%)
Oct 28, 2021 5.460 6.550 5.300 6.360 1,212,244 +1.05(+19.77%)
Oct 27, 2021 5.160 5.460 5.090 5.310 157,286 +0.19(+3.71%)
Oct 26, 2021 5.320 5.030 5.120 245,162 -0.24(-4.48%)
Oct 25, 2021 5.350 5.450 5.180 5.360 125,123 +0.08(+1.52%)
Oct 22, 2021 5.130 5.400 5.110 5.280 153,554 +0.10(+1.93%)
Oct 21, 2021 5.350 5.400 5.100 5.180 187,788 -0.23(-4.25%)
Oct 20, 2021 5.430 5.480 5.184 5.410 159,860 -0.02(-0.37%)
Oct 19, 2021 5.520 5.587 5.410 5.430 128,702 -0.10(-1.81%)
Oct 18, 2021 5.750 5.753 5.390 5.530 133,696 -0.21(-3.66%)
Oct 15, 2021 5.910 5.990 5.600 5.740 112,684 -0.14(-2.38%)
Oct 14, 2021 5.920 5.990 5.795 5.880 106,314 +0.01(+0.17%)
Oct 13, 2021 5.420 5.870 5.200 5.870 260,964 +0.51(+9.51%)
Oct 12, 2021 5.600 5.640 5.030 5.360 348,313 -0.28(-4.96%)
Oct 11, 2021 5.940 5.940 5.590 5.640 158,008 -0.30(-5.05%)
Oct 08, 2021 5.900 6.000 5.800 5.940 85,542 +0.07(+1.19%)
Oct 07, 2021 6.000 6.000 5.830 5.870 60,274 -0.09(-1.51%)
Oct 06, 2021 6.000 6.050 5.892 5.960 78,929 -0.13(-2.13%)
Oct 05, 2021 5.860 6.190 5.801 6.090 157,539 +0.37(+6.47%)
Oct 04, 2021 6.160 6.181 5.610 5.720 190,389 -0.46(-7.44%)
Oct 01, 2021 6.250 6.345 5.985 6.180 110,265 -0.04(-0.72%)
Sep 30, 2021 6.510 6.660 6.085 6.225 175,629 -0.24(-3.64%)
Sep 29, 2021 6.750 6.833 6.420 6.460 139,963 -0.27(-4.01%)
Sep 28, 2021 6.990 6.990 6.400 6.730 173,292 -0.30(-4.27%)
Sep 27, 2021 6.740 7.100 6.579 7.030 304,444 +0.20(+2.93%)
Sep 24, 2021 6.500 6.940 6.310 6.830 257,983 +0.23(+3.48%)
Sep 23, 2021 6.250 6.690 6.200 6.600 220,901 +0.30(+4.76%)
Sep 22, 2021 6.170 6.400 5.940 6.300 271,570 +0.07(+1.12%)
Sep 21, 2021 6.200 6.230 5.890 6.230 360,190 +0.03(+0.48%)
Sep 20, 2021 5.670 6.200 5.606 6.200 384,010 +0.41(+7.08%)
Sep 17, 2021 6.330 6.500 5.750 5.790 729,743 -0.58(-9.11%)
Sep 16, 2021 6.210 6.440 5.950 6.370 303,821 +0.20(+3.24%)
Sep 15, 2021 5.840 6.300 5.800 6.170 352,143 +0.34(+5.83%)
Sep 14, 2021 6.000 6.000 5.601 5.830 242,436 -0.22(-3.64%)
Sep 13, 2021 6.500 6.580 5.928 6.050 276,215 -0.46(-7.07%)
Sep 10, 2021 6.850 6.850 6.480 6.510 170,505 -0.34(-4.96%)
Sep 09, 2021 6.770 6.900 6.700 6.850 118,266 +0.13(+1.93%)
Sep 08, 2021 6.870 7.000 6.510 6.720 317,024 -0.14(-2.04%)
Sep 07, 2021 6.990 7.250 6.800 6.860 208,740 +0.01(+0.15%)
Sep 03, 2021 7.000 7.000 6.750 6.850 124,284 -0.06(-0.87%)
Sep 02, 2021 7.380 7.427 6.750 6.910 273,230 -0.51(-6.87%)
Sep 01, 2021 7.500 7.640 7.250 7.420 179,347 -0.14(-1.85%)
Aug 31, 2021 7.630 8.099 7.330 7.560 287,218 -0.04(-0.53%)
Aug 30, 2021 7.070 7.743 7.000 7.600 554,188 +0.44(+6.15%)
Aug 27, 2021 7.050 7.290 6.850 7.160 225,883 +0.23(+3.32%)
Aug 26, 2021 7.040 7.160 6.770 6.930 144,772 -0.08(-1.14%)
Aug 25, 2021 7.330 7.400 6.925 7.010 112,075 -0.24(-3.31%)
Aug 24, 2021 7.420 7.500 6.940 7.250 196,224 -0.19(-2.55%)
Aug 23, 2021 6.800 7.570 6.700 7.440 327,465 +0.79(+11.88%)
Aug 20, 2021 6.360 6.810 6.360 6.650 133,625 +0.23(+3.58%)
Aug 19, 2021 6.490 6.490 6.130 6.420 174,099 -0.07(-1.08%)
Aug 18, 2021 6.320 7.080 6.290 6.490 197,359 +0.17(+2.69%)
Aug 17, 2021 6.790 6.986 6.190 6.320 234,060 -0.38(-5.67%)
Aug 16, 2021 7.500 7.650 6.550 6.700 412,765 -0.92(-12.07%)
Aug 13, 2021 7.850 7.900 7.500 7.620 137,689 -0.04(-0.52%)
Aug 12, 2021 7.750 7.800 7.220 7.660 256,403 -0.24(-3.04%)
Aug 11, 2021 8.050 8.050 7.500 7.900 182,562 -0.15(-1.86%)
Aug 10, 2021 8.140 8.229 7.710 8.050 171,982 -0.09(-1.11%)
Aug 09, 2021 8.250 8.400 8.000 8.140 180,473 +0.14(+1.75%)
Aug 06, 2021 7.420 8.000 7.420 8.000 149,263 +0.57(+7.67%)
Aug 05, 2021 7.400 7.950 7.170 7.430 245,515 +0.07(+0.95%)
Aug 04, 2021 8.190 8.190 7.050 7.360 554,879 -0.73(-9.02%)
Aug 03, 2021 8.600 8.600 7.981 8.090 331,288 -0.41(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.