Indicators

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 18, 2015	0.0070	0.0070	0.0070	0.0070	3,000	-0.00(-6.67%)
Sep 16, 2015		0.0075	0.0075	0.0075	0	-0.00(-11.76%)
Sep 02, 2015		0.0085	0.0085	0.0085	0	+0.00(+21.43%)
Aug 26, 2015		0.0070	0.0070	0.0070	0	-0.00(-7.89%)
Aug 25, 2015	0.0076	0.0076	0.0076	0.0076	170,025	+0.00(+0.00%)
Aug 24, 2015		0.0085	0.0085	0.0076	0	-0.00(-10.59%)
Aug 21, 2015	0.0080	0.0085	0.0076	0.0085	199,060	+0.00(+7.59%)
Aug 17, 2015		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Aug 14, 2015	0.0079	0.0080	0.0079	0.0079	212,975	+0.00(+0.00%)
Aug 12, 2015		0.0079	0.0079	0.0079	0	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.