Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 7,200 +0.00(+0.00%)
Oct 30, 2014 0.0110 0.0110 0.0100 0.0100 148,300 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 155,900 -0.00(-4.76%)
Oct 27, 2014 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
Oct 22, 2014 0.0098 0.0120 0.0098 0.0120 82,000 +0.00(+25.00%)
Oct 21, 2014 0.0099 0.0112 0.0096 0.0096 142,000 -0.00(-3.03%)
Oct 20, 2014 0.0120 0.0130 0.0091 0.0099 3,208,503 -0.00(-5.71%)
Oct 17, 2014 0.0110 0.0105 600,298 +0.00(+31.25%)
Oct 16, 2014 0.0090 0.0090 0.0080 0.0080 60,000 -0.00(-5.88%)
Oct 15, 2014 0.0090 0.0090 0.0085 0.0085 185,910 -0.00(-15.00%)
Oct 14, 2014 0.0099 0.0100 0.0099 0.0100 21,700 +0.00(+0.00%)
Oct 13, 2014 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 10, 2014 0.0120 0.0120 0.0100 0.0100 55,000 -0.00(-16.67%)
Oct 09, 2014 0.0120 0.0120 0.0110 0.0120 110,500 +0.00(+20.00%)
Oct 08, 2014 0.0100 0.0100 0.0090 0.0100 16,500 +0.00(+11.11%)
Oct 07, 2014 0.0100 0.0100 0.0090 0.0090 73,500 -0.00(-25.00%)
Oct 06, 2014 0.0130 0.0130 0.0100 0.0120 101,900 -0.00(-7.69%)
Oct 03, 2014 0.0091 0.0130 0.0090 0.0130 112,686 +0.00(+44.44%)
Oct 02, 2014 0.0082 0.0130 0.0080 0.0090 960,587 +0.00(+12.50%)
Sep 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 22, 2014 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Sep 18, 2014 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Sep 16, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 15, 2014 0.0080 0.0081 0.0080 0.0081 160,000 +0.00(+5.19%)
Sep 12, 2014 0.0075 0.0079 0.0075 0.0077 140,000 +0.00(+2.67%)
Sep 11, 2014 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+15.38%)
Sep 09, 2014 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Sep 08, 2014 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Sep 02, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 29, 2014 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Aug 26, 2014 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Aug 21, 2014 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Aug 20, 2014 0.0080 0.0080 0.0080 0.0075 142,500 +0.00(+0.00%)
Aug 19, 2014 0.0080 0.0065 0.0075 585,000 +0.00(+5.63%)
Aug 18, 2014 0.0071 0.0071 0.0071 0.0071 36,000 +0.00(+0.00%)
Aug 13, 2014 0.0071 0.0071 0.0071 0 +0.00(+33.96%)
Aug 08, 2014 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Aug 07, 2014 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+0.00%)
Aug 05, 2014 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Aug 04, 2014 0.0055 0.0055 0.0055 0.0055 160,000 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.