Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.33 24.33 23.99 23.99 900 -0.34(-1.40%)
Oct 29, 2020 23.73 24.33 23.73 24.33 851 +0.30(+1.27%)
Oct 28, 2020 24.00 24.03 24.00 24.03 2,846 -0.27(-1.13%)
Oct 27, 2020 24.30 24.30 24.30 72 +0.00(+0.00%)
Oct 26, 2020 24.25 24.30 24.25 24.30 2,392 -0.28(-1.14%)
Oct 23, 2020 24.52 24.58 24.52 24.58 5,400 +0.23(+0.93%)
Oct 22, 2020 24.24 24.35 24.13 24.35 1,365 -0.39(-1.58%)
Oct 21, 2020 24.73 24.75 24.73 24.75 1,042 +0.14(+0.59%)
Oct 20, 2020 24.60 24.60 24.60 24.60 394 -0.11(-0.45%)
Oct 19, 2020 24.95 24.95 24.69 24.71 941 -0.21(-0.86%)
Oct 16, 2020 24.88 24.97 24.88 24.93 1,100 -0.23(-0.93%)
Oct 15, 2020 25.37 25.37 25.02 25.16 454 +0.04(+0.15%)
Oct 14, 2020 25.32 25.32 25.12 25.12 909 +0.21(+0.84%)
Oct 13, 2020 24.91 25.06 24.91 24.91 1,150 -0.15(-0.60%)
Oct 12, 2020 25.05 25.06 25.05 25.06 33,101 +0.21(+0.85%)
Oct 09, 2020 25.03 25.03 24.85 24.85 800 -0.55(-2.17%)
Oct 08, 2020 25.40 25.40 25.28 25.40 1,636 -0.24(-0.93%)
Oct 07, 2020 25.60 25.64 25.60 25.64 1,226 +0.08(+0.31%)
Oct 06, 2020 25.56 25.56 25.56 25.56 704 +0.07(+0.27%)
Oct 05, 2020 25.65 25.65 25.49 25.49 3,579 -0.08(-0.29%)
Oct 02, 2020 25.50 25.57 25.50 25.57 600 -0.18(-0.72%)
Oct 01, 2020 25.60 25.90 25.60 25.75 7,720 +0.12(+0.47%)
Sep 30, 2020 26.00 26.00 25.52 25.63 433 -0.22(-0.84%)
Sep 29, 2020 25.85 25.85 25.85 25.85 1,540 -0.46(-1.76%)
Sep 28, 2020 26.28 26.31 26.28 26.31 807 +0.37(+1.42%)
Sep 25, 2020 26.03 26.16 25.94 25.94 800 -0.21(-0.80%)
Sep 24, 2020 26.15 26.15 25.86 26.15 444 -0.03(-0.10%)
Sep 23, 2020 26.18 26.18 26.18 26.18 135 +0.73(+2.89%)
Sep 22, 2020 25.52 25.66 25.44 25.44 490 +0.19(+0.76%)
Sep 21, 2020 25.80 25.80 25.25 25.25 1,660 -0.48(-1.87%)
Sep 18, 2020 26.05 26.05 25.20 25.73 3,600 -0.49(-1.87%)
Sep 17, 2020 26.08 26.22 26.08 26.22 4,578 +0.12(+0.46%)
Sep 16, 2020 25.83 26.17 25.83 26.10 4,716 +0.08(+0.29%)
Sep 15, 2020 26.59 26.59 25.95 26.02 1,300 -0.12(-0.48%)
Sep 14, 2020 26.56 26.56 26.14 26.15 884 +0.15(+0.58%)
Sep 11, 2020 25.91 26.10 25.91 26.00 2,700 -0.12(-0.46%)
Sep 10, 2020 26.13 26.13 25.95 26.12 1,514 -0.08(-0.30%)
Sep 09, 2020 26.80 26.80 26.12 26.20 6,978 +0.23(+0.89%)
Sep 08, 2020 26.30 26.30 25.97 25.97 5,150 -0.51(-1.93%)
Sep 04, 2020 26.75 26.75 26.27 26.48 5,700 +0.12(+0.47%)
Sep 03, 2020 27.01 27.05 26.30 26.36 37,475 -0.34(-1.26%)
Sep 02, 2020 26.47 26.84 26.37 26.69 43,392 +0.18(+0.68%)
Sep 01, 2020 26.59 26.64 25.95 26.51 30,557 +0.09(+0.32%)
Aug 31, 2020 24.85 27.30 24.85 26.43 23,823 +2.19(+9.01%)
Aug 28, 2020 24.24 24.24 24.24 24.24 3,500 -0.56(-2.26%)
Aug 27, 2020 24.72 24.72 24.80 3,208 +0.08(+0.32%)
Aug 25, 2020 24.72 24.72 24.72 0 +0.14(+0.59%)
Aug 24, 2020 24.63 24.63 24.58 100 -0.06(-0.24%)
Aug 21, 2020 24.60 24.60 24.63 412 +0.03(+0.14%)
Aug 19, 2020 24.60 24.60 24.60 0 +0.21(+0.86%)
Aug 18, 2020 24.19 24.19 24.39 488 +0.20(+0.83%)
Aug 13, 2020 24.19 24.19 24.19 0 -0.02(-0.10%)
Aug 12, 2020 24.23 24.23 24.21 24.21 1,870 +0.69(+2.95%)
Aug 11, 2020 22.87 22.87 23.52 511 +0.65(+2.86%)
Aug 05, 2020 22.87 22.87 22.87 0 +0.20(+0.90%)
Aug 04, 2020 22.22 22.22 22.66 133,146 +0.44(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.