Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 17.38 18.11 18.11 18.11 0 +0.86(+4.99%)
Oct 22, 2021 17.25 17.25 17.25 0 -0.16(-0.92%)
Oct 07, 2021 17.41 17.41 17.41 0 -1.56(-8.22%)
Sep 22, 2021 18.97 18.97 18.97 0 -0.88(-4.43%)
Sep 17, 2021 19.85 19.85 19.85 0 +0.40(+2.06%)
Sep 16, 2021 20.05 20.06 19.45 19.45 13,158 -1.37(-6.58%)
Sep 09, 2021 20.82 20.82 20.82 0 +2.52(+13.77%)
Aug 24, 2021 18.30 18.30 18.30 0 +0.64(+3.62%)
Aug 23, 2021 17.63 17.66 17.63 17.66 487 -1.59(-8.26%)
Aug 18, 2021 19.25 19.25 19.25 0 -0.78(-3.89%)
Aug 12, 2021 20.03 20.03 20.03 0 +1.05(+5.53%)
Aug 06, 2021 18.98 18.98 18.98 20 +0.00(+0.00%)
Aug 05, 2021 18.98 18.98 18.98 18.98 452 +0.41(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.