Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.25 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2008 11.00 11.00 11.00 2,600 +0.00(+0.00%)
Oct 21, 2008 11.00 11.00 11.00 11.00 270 +0.00(+0.00%)
Oct 20, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 17, 2008 11.00 11.00 11.00 11.00 1,000 -1.50(-12.00%)
Oct 16, 2008 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 15, 2008 12.50 12.50 12.50 12.50 100 +1.15(+10.13%)
Oct 10, 2008 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Oct 09, 2008 11.35 11.35 11.35 11.35 4,000 +0.60(+5.58%)
Oct 08, 2008 10.75 10.75 10.75 10.75 4,077 -4.75(-30.65%)
Sep 30, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 29, 2008 15.50 15.50 15.50 15.50 1,100 -1.55(-9.09%)
Sep 16, 2008 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Sep 15, 2008 17.05 17.05 17.05 17.05 500 -0.20(-1.16%)
Sep 11, 2008 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 10, 2008 17.25 17.25 17.25 17.25 100 -0.50(-2.82%)
Sep 09, 2008 17.75 18.00 17.75 17.75 600 -1.25(-6.58%)
Sep 04, 2008 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 03, 2008 19.00 19.00 19.00 19.00 53,200 -1.69(-8.17%)
Sep 02, 2008 20.69 20.69 20.69 20.69 300 -0.53(-2.47%)
Aug 15, 2008 21.22 21.22 21.22 0 +0.00(+0.00%)
Aug 14, 2008 21.22 21.22 21.22 21.22 500 -0.08(-0.39%)
Aug 13, 2008 21.30 21.30 21.30 21.30 400 -1.20(-5.33%)
Aug 12, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 11, 2008 22.50 22.50 22.50 22.50 100 +0.65(+2.97%)
Aug 08, 2008 21.85 21.85 21.85 21.85 0 +0.00(+0.00%)
Aug 07, 2008 21.85 21.85 21.85 21.85 100 +0.35(+1.63%)
Aug 06, 2008 21.50 21.50 21.50 21.50 400 +0.00(+0.00%)
Aug 05, 2008 21.50 21.50 21.50 21.50 397 -5.75(-21.10%)
Aug 04, 2008 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.