Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.600 3.600 3.600 3.600 4,635 +0.00(+0.00%)
Oct 28, 2021 3.490 3.600 3.360 3.600 2,380 +0.14(+4.05%)
Oct 27, 2021 3.500 3.500 3.460 3.460 350 +0.07(+2.06%)
Oct 26, 2021 3.550 3.550 3.390 3.390 1,900 -0.25(-6.87%)
Oct 25, 2021 3.640 3.640 3.640 3.640 506 +0.01(+0.28%)
Oct 22, 2021 3.550 3.650 3.470 3.630 15,100 +0.12(+3.42%)
Oct 21, 2021 3.370 3.670 3.370 3.510 2,742 +0.17(+5.09%)
Oct 20, 2021 3.490 3.490 3.330 3.340 4,961 +0.01(+0.30%)
Oct 19, 2021 3.450 3.490 3.330 3.330 9,395 +0.00(+0.00%)
Oct 18, 2021 3.420 3.520 3.300 3.330 27,922 -0.15(-4.31%)
Oct 15, 2021 2.900 4.500 2.900 3.480 143,034 +0.95(+37.55%)
Oct 14, 2021 2.530 2.530 2.530 2.530 100 -0.11(-4.17%)
Oct 11, 2021 2.640 2.640 2.640 0 -0.04(-1.49%)
Oct 06, 2021 2.680 2.680 2.680 0 +0.13(+5.10%)
Sep 30, 2021 2.550 2.550 2.550 0 -0.05(-1.92%)
Sep 29, 2021 2.600 2.600 2.600 2.600 400 +0.00(+0.00%)
Sep 28, 2021 2.600 2.650 2.470 2.600 1,050 -0.05(-1.89%)
Sep 27, 2021 2.750 2.750 2.650 2.650 1,372 -0.14(-5.02%)
Sep 17, 2021 2.790 2.790 2.790 0 +0.24(+9.41%)
Sep 16, 2021 2.750 2.750 2.500 2.550 3,400 -0.15(-5.56%)
Sep 15, 2021 2.800 2.800 2.700 2.700 800 +0.00(+0.00%)
Sep 14, 2021 2.750 2.750 2.700 2.700 2,400 +0.00(+0.00%)
Sep 13, 2021 2.670 2.700 2.670 2.700 2,025 -0.03(-1.10%)
Sep 10, 2021 2.730 2.730 2.730 2.730 202 -0.07(-2.50%)
Sep 09, 2021 2.800 2.800 2.800 2.800 200 -0.09(-3.11%)
Sep 01, 2021 2.890 2.890 2.890 70 +0.29(+11.15%)
Aug 30, 2021 2.600 2.600 2.600 0 -0.05(-1.89%)
Aug 27, 2021 2.800 2.800 2.450 2.650 3,727 -0.05(-1.85%)
Aug 20, 2021 2.700 2.700 2.700 5 +0.09(+3.45%)
Aug 19, 2021 2.610 2.750 2.610 2.610 1,223 +0.01(+0.38%)
Aug 18, 2021 2.750 2.750 2.600 2.600 809 +0.10(+4.00%)
Aug 16, 2021 2.500 2.500 2.500 0 -0.10(-3.85%)
Aug 13, 2021 2.750 2.750 2.430 2.600 38,620 -0.27(-9.41%)
Aug 10, 2021 2.870 2.870 2.870 1 -0.13(-4.33%)
Aug 04, 2021 3.000 3.000 3.000 0 -0.19(-5.96%)
Aug 03, 2021 3.300 3.300 3.190 3.190 778 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.