Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8220 0.8220 0.8220 0.8220 200 +0.00(+0.00%)
Oct 30, 2013 0.8220 0.8800 0.8200 0.8220 40,731 +0.00(+0.00%)
Oct 29, 2013 0.8220 0.8300 0.8220 0.8220 10,000 +0.00(+0.00%)
Oct 28, 2013 0.8220 0.8220 0.8220 0.8220 3,050 -0.07(-7.64%)
Oct 25, 2013 0.8800 0.8900 0.8200 0.8900 29,041 -0.04(-4.30%)
Oct 24, 2013 0.9000 0.9300 0.9000 0.9300 1,031 +0.05(+5.68%)
Oct 21, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Oct 18, 2013 0.8300 0.8900 0.8300 0.8900 11,350 -0.01(-1.11%)
Oct 17, 2013 0.7760 0.9000 0.7760 0.9000 29,765 +0.10(+12.50%)
Oct 16, 2013 0.7700 0.8300 0.7500 0.8000 98,877 +0.05(+6.67%)
Oct 15, 2013 0.7150 0.7700 0.7150 0.7500 65,000 +0.03(+4.17%)
Oct 09, 2013 0.7200 0.7200 0.7200 0 +0.03(+4.32%)
Oct 08, 2013 0.6902 0.6902 0.6902 0.6902 1,000 -0.01(-1.40%)
Oct 03, 2013 0.7000 0.7000 0.7000 0 +0.02(+3.40%)
Oct 01, 2013 0.6770 0.6770 0.6770 0 -0.02(-3.29%)
Sep 30, 2013 0.6770 0.7000 0.6770 0.7000 1,100 +0.02(+3.40%)
Sep 27, 2013 0.6770 0.6770 0.6770 0.6770 1,400 -0.01(-2.03%)
Sep 17, 2013 0.6910 0.6910 0.6910 0 +0.00(+0.00%)
Sep 13, 2013 0.6910 0.6910 0.6910 0.6910 0 -0.02(-2.68%)
Sep 12, 2013 0.7100 0.7100 0.7100 0.7100 1,284 +0.00(+0.00%)
Sep 06, 2013 0.7100 0.7100 0.7100 0 +0.01(+1.28%)
Sep 03, 2013 0.7010 0.7010 0.7010 0 -0.07(-8.96%)
Aug 30, 2013 0.7700 0.7700 0.7700 0.7700 1,000 +0.05(+6.94%)
Aug 29, 2013 0.7350 0.7350 0.7200 0.7200 12,000 -0.02(-2.04%)
Aug 28, 2013 0.7350 0.7350 0.7350 0.7350 10,000 -0.02(-2.65%)
Aug 26, 2013 0.7550 0.7550 0.7550 0 -0.02(-1.95%)
Aug 23, 2013 0.7700 0.7700 0.7700 0.7700 10,000 +0.01(+1.32%)
Aug 22, 2013 0.7700 0.7700 0.7600 0.7600 7,000 +0.00(+0.00%)
Aug 21, 2013 0.7600 0.7600 0.7600 0.7600 10,000 +0.01(+1.33%)
Aug 20, 2013 0.7700 0.7700 0.7500 0.7500 23,685 -0.01(-1.32%)
Aug 19, 2013 0.7900 0.8000 0.7600 0.7600 24,548 -0.03(-3.80%)
Aug 16, 2013 0.7900 0.7900 0.7900 0.7900 16,927 +0.03(+3.95%)
Aug 15, 2013 0.7600 0.7600 0.7600 0.7600 1,171 -0.04(-5.00%)
Aug 12, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Aug 08, 2013 0.7600 0.7600 0.7600 0 +0.05(+6.92%)
Aug 05, 2013 0.7108 0.7108 0.7108 0 +0.01(+1.53%)
Aug 02, 2013 0.7001 0.7001 0.7001 0.7001 4,300 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.