Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOY )

95.62 -1.67 (-1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2017 67.14 67.14 67.14 73 +1.45(+2.20%)
Oct 16, 2017 65.69 65.69 65.69 15 -0.23(-0.35%)
Oct 13, 2017 65.92 65.92 65.92 65.92 211 +1.97(+3.08%)
Oct 10, 2017 63.95 63.95 63.95 27 +0.23(+0.36%)
Oct 09, 2017 63.11 63.72 63.11 63.72 484 +1.60(+2.58%)
Sep 29, 2017 62.12 62.12 62.12 0 -0.52(-0.83%)
Sep 27, 2017 62.64 62.64 62.64 7 +0.07(+0.11%)
Sep 21, 2017 62.57 62.57 62.57 49 -0.19(-0.30%)
Sep 20, 2017 62.76 62.76 62.76 62.76 327 -0.10(-0.16%)
Sep 18, 2017 62.86 62.86 62.86 68 -0.35(-0.55%)
Sep 08, 2017 63.21 63.21 63.21 45 +1.31(+2.12%)
Aug 31, 2017 61.90 61.90 61.90 117 +0.37(+0.60%)
Aug 29, 2017 61.53 61.53 61.53 24 -0.65(-1.05%)
Aug 25, 2017 62.18 62.18 62.18 64 +0.60(+0.97%)
Aug 24, 2017 61.58 61.58 61.58 61.58 564 -0.12(-0.19%)
Aug 22, 2017 61.70 61.70 61.70 0 +1.63(+2.71%)
Aug 17, 2017 60.07 60.07 60.07 102 +3.57(+6.33%)
Aug 16, 2017 56.30 56.50 56.24 56.50 1,271 +0.60(+1.07%)
Aug 14, 2017 55.90 55.90 55.90 47 -0.10(-0.18%)
Aug 10, 2017 56.00 56.00 56.00 89 -0.73(-1.29%)
Aug 07, 2017 56.73 56.73 56.73 0 +0.36(+0.64%)
Aug 04, 2017 56.37 56.37 56.37 56.37 249 -0.18(-0.32%)
Aug 02, 2017 56.55 56.55 56.55 34 +0.24(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.