Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 34.81 35.57 34.81 35.57 652 -0.43(-1.19%)
Oct 27, 2021 36.00 36.00 36.00 100 +1.00(+2.86%)
Oct 19, 2021 35.00 35.00 35.00 95 -0.40(-1.13%)
Oct 18, 2021 35.40 35.40 35.40 35.40 1,150 +1.73(+5.14%)
Oct 12, 2021 33.67 33.67 33.67 50 +0.32(+0.96%)
Oct 11, 2021 33.35 33.35 33.35 33.35 3,621 -0.40(-1.19%)
Oct 08, 2021 34.05 34.05 33.75 33.75 250 +0.29(+0.87%)
Oct 07, 2021 33.46 33.46 33.46 33.46 100 +0.38(+1.15%)
Oct 06, 2021 33.08 33.08 33.08 33.08 3,117 -0.09(-0.27%)
Oct 01, 2021 33.17 33.17 33.17 6,962 -0.82(-2.41%)
Sep 29, 2021 33.99 33.99 33.99 0 +0.24(+0.71%)
Sep 24, 2021 33.75 33.75 33.75 0 +0.16(+0.48%)
Sep 21, 2021 33.59 33.59 33.59 0 -0.81(-2.37%)
Sep 16, 2021 34.41 34.41 34.41 0 -0.99(-2.81%)
Sep 13, 2021 35.40 35.40 35.40 0 +0.80(+2.31%)
Sep 10, 2021 35.00 35.00 34.60 34.60 634 +0.02(+0.06%)
Sep 07, 2021 34.58 34.58 34.58 0 +1.20(+3.59%)
Sep 02, 2021 33.38 33.38 33.38 0 +0.07(+0.21%)
Aug 31, 2021 33.31 33.31 33.31 13 +0.42(+1.28%)
Aug 27, 2021 32.89 32.89 32.89 37 +0.44(+1.36%)
Aug 25, 2021 32.45 32.45 32.45 0 +1.61(+5.22%)
Aug 20, 2021 30.84 30.84 30.84 63 +0.04(+0.13%)
Aug 18, 2021 30.80 30.80 30.80 0 +0.02(+0.06%)
Aug 16, 2021 30.78 30.78 30.78 0 -0.91(-2.87%)
Aug 13, 2021 31.21 31.69 31.21 31.69 545 +1.73(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.