Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.77 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 5.880 5.880 5.880 0 -0.02(-0.34%)
Oct 27, 2014 5.900 5.900 5.900 0 +0.11(+1.97%)
Oct 24, 2014 5.816 5.816 5.786 5.786 1,170 +0.21(+3.69%)
Oct 23, 2014 5.590 5.590 5.580 5.580 5,914 -0.01(-0.17%)
Oct 21, 2014 5.590 5.590 5.590 0 +0.17(+3.13%)
Oct 17, 2014 5.420 5.420 5.420 5.420 500 +0.36(+7.11%)
Oct 15, 2014 5.060 5.060 5.060 5.060 500 -0.14(-2.62%)
Oct 14, 2014 5.070 5.196 5.060 5.196 4,300 +0.12(+2.28%)
Oct 09, 2014 5.080 5.080 5.080 0 -0.12(-2.23%)
Oct 07, 2014 5.196 5.196 5.196 0 -0.04(-0.71%)
Sep 25, 2014 5.233 5.233 5.233 0 -0.09(-1.64%)
Sep 24, 2014 5.321 5.321 5.321 5.321 1,000 +0.12(+2.41%)
Sep 23, 2014 5.196 5.196 5.196 5.196 200 +0.09(+1.83%)
Sep 18, 2014 5.102 5.102 5.102 0 -0.15(-2.82%)
Sep 15, 2014 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 12, 2014 5.250 5.250 5.250 5.250 200 +0.00(+0.00%)
Sep 10, 2014 5.250 5.250 5.250 30 +0.00(+0.00%)
Sep 09, 2014 5.250 5.250 5.250 5.250 400 +0.01(+0.19%)
Aug 29, 2014 5.240 5.240 5.240 0 +0.07(+1.43%)
Aug 28, 2014 5.166 5.166 5.166 5.166 120 -0.06(-1.11%)
Aug 25, 2014 5.224 5.224 5.224 0 -0.08(-1.43%)
Aug 22, 2014 5.300 5.300 5.300 5.300 350 +0.00(+0.00%)
Aug 21, 2014 5.290 5.300 5.225 5.300 2,600 -0.02(-0.38%)
Aug 20, 2014 5.320 5.320 5.320 5.320 5,500 +0.22(+4.31%)
Aug 12, 2014 5.100 5.100 5.100 0 +0.16(+3.24%)
Aug 08, 2014 4.940 4.940 4.940 0 -0.25(-4.82%)
Aug 05, 2014 5.190 5.190 5.190 0 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.