Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.77 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.750 4.750 4.750 0 +0.02(+0.47%)
Oct 30, 2013 4.728 4.728 4.728 4.728 500 +0.08(+1.68%)
Oct 28, 2013 4.650 4.650 4.650 0 +0.12(+2.65%)
Oct 23, 2013 4.530 4.530 4.530 4.530 0 -0.25(-5.23%)
Oct 22, 2013 4.780 4.780 4.780 4.780 1,750 +0.16(+3.46%)
Oct 21, 2013 4.620 4.620 4.620 4.620 4,000 +0.07(+1.54%)
Oct 17, 2013 4.550 4.550 4.550 0 +0.01(+0.22%)
Oct 14, 2013 4.540 4.540 4.540 0 -0.02(-0.39%)
Oct 09, 2013 4.558 4.558 4.558 0 +0.03(+0.62%)
Oct 03, 2013 4.530 4.530 4.530 0 +0.13(+2.95%)
Oct 01, 2013 4.400 4.400 4.400 0 +0.18(+4.27%)
Sep 30, 2013 4.220 4.220 4.220 4.220 1,000 -0.03(-0.71%)
Sep 26, 2013 4.250 4.250 4.250 4.250 0 -0.03(-0.70%)
Sep 25, 2013 4.290 4.290 4.280 4.280 5,200 -0.03(-0.70%)
Sep 24, 2013 4.230 4.330 4.230 4.310 21,400 +0.11(+2.62%)
Sep 23, 2013 4.200 4.200 4.200 4.200 100 +0.15(+3.70%)
Sep 20, 2013 4.050 4.050 4.050 4.050 1,000 -0.28(-6.47%)
Sep 19, 2013 4.330 4.330 4.330 4.330 100 +0.01(+0.23%)
Sep 11, 2013 4.320 4.320 4.320 0 -0.03(-0.69%)
Sep 10, 2013 4.350 4.350 4.350 4.350 600 +0.15(+3.57%)
Sep 09, 2013 4.200 4.200 4.200 4.200 2,000 +0.14(+3.55%)
Aug 30, 2013 4.056 4.056 4.056 0 +0.18(+4.54%)
Aug 29, 2013 3.880 3.880 3.880 3.880 15,000 -0.12(-3.00%)
Aug 28, 2013 4.000 4.000 4.000 4.000 2,000 -0.09(-2.20%)
Aug 26, 2013 4.090 4.090 4.090 0 +0.14(+3.55%)
Aug 20, 2013 3.950 3.950 3.950 0 +0.10(+2.60%)
Aug 07, 2013 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.