Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

30.00 -0.15 (-0.50%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2011		2.350	2.350	2.350	0	+0.15(+6.82%)
Oct 25, 2011	2.200	2.200	2.200	2.200	10,000	-0.10(-4.35%)
Oct 19, 2011		2.300	2.300	2.300	0	-0.07(-2.95%)
Oct 18, 2011	2.370	2.370	2.370	2.370	100	-0.03(-1.25%)
Oct 17, 2011	2.430	2.430	2.400	2.400	12,400	-0.04(-1.64%)
Oct 14, 2011	2.440	2.440	2.400	2.440	24,500	+0.00(+0.00%)
Oct 13, 2011	2.420	2.440	2.420	2.440	13,813	+0.10(+4.27%)
Oct 12, 2011	2.340	2.340	2.340	2.340	400	+0.51(+27.87%)
Oct 04, 2011		1.830	1.830	1.830	0	+0.00(+0.00%)
Oct 03, 2011	1.830	1.830	1.830	1.830	430	-0.04(-2.14%)
Sep 30, 2011	1.870	1.870	1.870	1.870	230	-0.22(-10.53%)
Sep 28, 2011	2.090	2.090	2.090	2.090	0	+0.12(+6.09%)
Sep 22, 2011	1.970	1.970	1.970	1.970	0	-0.14(-6.64%)
Sep 14, 2011		2.110	2.110	2.110	0	-0.09(-4.09%)
Sep 02, 2011	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 23, 2011		2.200	2.200	2.200	0	-0.15(-6.38%)
Aug 11, 2011		2.350	2.350	2.350	0	+0.14(+6.33%)
Aug 08, 2011	2.210	2.210	2.210	2.210	0	-0.12(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.