Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

32.55 +0.75 (+2.36%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		3.500	3.500	3.500	0	+0.08(+2.34%)
Oct 25, 2010	3.420	3.420	3.420	3.420	5,000	+0.17(+5.23%)
Oct 19, 2010		3.250	3.250	3.250	0	-0.11(-3.27%)
Oct 18, 2010	3.360	3.360	3.360	3.360	5,357	-0.01(-0.30%)
Oct 15, 2010	3.415	3.415	3.370	3.370	18,100	+0.00(+0.00%)
Oct 11, 2010		3.370	3.370	3.370	0	+0.02(+0.60%)
Oct 08, 2010	3.350	3.350	3.350	3.350	1,000	+0.00(+0.00%)
Oct 06, 2010		3.350	3.350	3.350	0	+0.10(+3.08%)
Sep 30, 2010		3.250	3.250	3.250	0	-0.51(-13.56%)
Sep 14, 2010		3.760	3.760	3.760	0	+0.41(+12.24%)
Sep 03, 2010		3.350	3.350	3.350	0	+0.00(+0.00%)
Sep 01, 2010		3.350	3.350	3.350	0	+0.19(+6.01%)
Aug 27, 2010		3.160	3.160	3.160	0	+0.21(+7.12%)
Aug 12, 2010		2.950	2.950	2.950	0	-0.15(-4.84%)
Aug 05, 2010		3.100	3.100	3.100	0	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.