Skip to main content

Aristocrat Leisure Ltd (OP: ARLUF )

31.80 +1.03 (+3.35%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2010 3.500 3.500 3.500 0 +0.08(+2.34%)
Oct 25, 2010 3.420 3.420 3.420 3.420 5,000 +0.17(+5.23%)
Oct 19, 2010 3.250 3.250 3.250 0 -0.11(-3.27%)
Oct 18, 2010 3.360 3.360 3.360 3.360 5,357 -0.01(-0.30%)
Oct 15, 2010 3.415 3.415 3.370 3.370 18,100 +0.00(+0.00%)
Oct 11, 2010 3.370 3.370 3.370 0 +0.02(+0.60%)
Oct 08, 2010 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Oct 06, 2010 3.350 3.350 3.350 0 +0.10(+3.08%)
Sep 30, 2010 3.250 3.250 3.250 0 -0.51(-13.56%)
Sep 14, 2010 3.760 3.760 3.760 0 +0.41(+12.24%)
Sep 03, 2010 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 01, 2010 3.350 3.350 3.350 0 +0.19(+6.01%)
Aug 27, 2010 3.160 3.160 3.160 0 +0.21(+7.12%)
Aug 12, 2010 2.950 2.950 2.950 0 -0.15(-4.84%)
Aug 05, 2010 3.100 3.100 3.100 0 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.