Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.590 1.590 1.590 1.590 100 +0.06(+3.92%)
Oct 29, 2015 1.510 1.530 1.510 1.530 3,100 -0.02(-1.29%)
Oct 28, 2015 1.550 1.550 1.550 1.550 500 +0.01(+0.65%)
Oct 27, 2015 1.540 1.540 1.540 1.540 10,000 -0.00(-0.26%)
Oct 26, 2015 1.550 1.550 1.540 1.544 2,512 -0.01(-0.39%)
Oct 23, 2015 1.560 1.560 1.550 1.550 12,378 +0.01(+0.65%)
Oct 22, 2015 1.510 1.540 1.510 1.540 3,957 +0.03(+1.99%)
Oct 21, 2015 1.510 1.510 1.510 1.510 2,469 -0.01(-0.66%)
Oct 20, 2015 1.520 1.520 1.520 1.520 3,000 +0.03(+2.01%)
Oct 19, 2015 1.510 1.510 1.490 1.490 5,430 -0.01(-0.67%)
Oct 16, 2015 1.500 1.540 1.500 1.500 2,680 -0.03(-1.96%)
Oct 15, 2015 1.530 1.530 1.530 1.530 5,401 -0.03(-1.92%)
Oct 14, 2015 1.590 1.590 1.560 1.560 11,839 +0.04(+2.63%)
Oct 08, 2015 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 07, 2015 1.550 1.550 1.520 1.520 3,578 +0.04(+2.70%)
Oct 02, 2015 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 01, 2015 1.470 1.476 1.470 1.470 6,743 +0.07(+5.00%)
Sep 29, 2015 1.400 1.400 1.400 0 -0.01(-0.71%)
Sep 28, 2015 1.420 1.420 1.400 1.410 71,797 +0.01(+0.71%)
Sep 25, 2015 1.430 1.430 1.400 1.400 512 +0.03(+2.19%)
Sep 24, 2015 1.376 1.376 1.370 1.370 511 +0.00(+0.00%)
Sep 23, 2015 1.370 1.370 1.370 1.370 10,242 +0.00(+0.00%)
Sep 22, 2015 1.370 1.380 1.370 1.370 100,317 +0.12(+9.60%)
Sep 18, 2015 1.250 1.250 1.250 0 -0.02(-1.57%)
Sep 17, 2015 1.262 1.280 1.260 1.270 9,023 -0.01(-0.78%)
Sep 16, 2015 1.280 1.280 1.280 1.280 8,000 +0.06(+4.92%)
Sep 15, 2015 1.230 1.235 1.220 1.220 13,430 +0.00(+0.00%)
Sep 14, 2015 1.260 1.260 1.220 1.220 11,400 -0.01(-0.97%)
Sep 11, 2015 1.232 1.232 1.232 1.232 2,842 +0.03(+2.24%)
Sep 10, 2015 1.190 1.205 1.190 1.205 5,390 +0.00(+0.00%)
Sep 09, 2015 1.205 1.205 1.205 1.205 1,506 -0.00(-0.41%)
Sep 08, 2015 1.210 1.210 1.210 1.210 1,361 +0.04(+3.42%)
Sep 04, 2015 1.170 1.170 1.170 0 -0.04(-3.31%)
Sep 03, 2015 1.225 1.225 1.210 1.210 3,350 +0.00(+0.00%)
Sep 02, 2015 1.225 1.225 1.210 1.210 534 -0.02(-1.63%)
Sep 01, 2015 1.240 1.240 1.230 1.230 22,863 -0.03(-2.38%)
Aug 31, 2015 1.260 1.260 1.260 1.260 6,755 +0.00(+0.00%)
Aug 28, 2015 1.260 1.260 1.260 1.260 155 -0.01(-0.79%)
Aug 27, 2015 1.270 1.310 1.270 1.270 9,491 +0.03(+2.42%)
Aug 26, 2015 1.240 1.260 1.240 1.240 10,888 -0.03(-2.36%)
Aug 25, 2015 1.300 1.310 1.270 1.270 12,502 +0.00(+0.00%)
Aug 24, 2015 1.370 1.370 1.260 1.270 6,005 -0.10(-7.30%)
Aug 21, 2015 1.370 1.370 1.370 1.370 227 +0.00(+0.00%)
Aug 20, 2015 1.375 1.380 1.370 1.370 10,837 -0.07(-4.86%)
Aug 19, 2015 1.420 1.440 1.400 1.440 17,494 +0.07(+5.11%)
Aug 18, 2015 1.400 1.400 1.370 1.370 14,836 -0.02(-1.44%)
Aug 17, 2015 1.398 1.398 1.390 1.390 1,314 -0.02(-1.42%)
Aug 14, 2015 1.420 1.420 1.410 1.410 2,374 -0.05(-3.42%)
Aug 13, 2015 1.458 1.460 1.458 1.460 8,858 +0.00(+0.00%)
Aug 12, 2015 1.450 1.460 1.450 1.460 5,853 +0.05(+3.55%)
Aug 11, 2015 1.400 1.410 1.400 1.410 17,086 +0.05(+4.06%)
Aug 10, 2015 1.353 1.355 1.350 1.355 10,000 +0.00(+0.00%)
Aug 06, 2015 1.355 1.355 1.355 0 -0.07(-5.24%)
Aug 05, 2015 1.431 1.435 1.430 1.430 3,887 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.