Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.790 2.790 2.770 2.770 12,149 -0.02(-0.72%)
Oct 30, 2013 2.790 2.790 2.780 2.790 11,299 +0.03(+1.09%)
Oct 29, 2013 2.730 2.760 2.730 2.760 33,278 +0.04(+1.47%)
Oct 28, 2013 2.710 2.720 2.710 2.720 53,635 +0.03(+1.08%)
Oct 25, 2013 2.690 2.710 2.690 2.691 11,156 -0.01(-0.33%)
Oct 24, 2013 2.690 2.700 2.690 2.700 29,142 +0.01(+0.33%)
Oct 23, 2013 2.780 2.780 2.680 2.691 64,525 -0.10(-3.55%)
Oct 22, 2013 2.770 2.800 2.710 2.790 34,497 +0.05(+1.82%)
Oct 21, 2013 2.751 2.760 2.740 2.740 32,886 +0.02(+0.74%)
Oct 18, 2013 2.740 2.750 2.720 2.720 26,923 -0.04(-1.45%)
Oct 17, 2013 2.780 2.780 2.730 2.760 14,373 -0.02(-0.72%)
Oct 16, 2013 2.780 2.790 2.780 2.780 38,022 +0.00(+0.00%)
Oct 15, 2013 2.753 2.800 2.750 2.780 24,442 -0.03(-1.07%)
Oct 14, 2013 2.770 2.810 2.770 2.810 18,216 +0.01(+0.36%)
Oct 11, 2013 2.800 2.800 2.730 2.800 13,851 +0.03(+1.08%)
Oct 10, 2013 2.750 2.780 2.740 2.770 45,484 +0.02(+0.71%)
Oct 09, 2013 2.770 2.770 2.740 2.751 13,452 -0.04(-1.42%)
Oct 08, 2013 2.810 2.810 2.770 2.790 20,694 -0.08(-2.79%)
Oct 07, 2013 2.860 2.870 2.860 2.870 7,425 -0.01(-0.35%)
Oct 04, 2013 2.870 2.890 2.870 2.880 14,449 -0.01(-0.35%)
Oct 03, 2013 2.870 2.900 2.870 2.890 15,460 +0.01(+0.35%)
Oct 02, 2013 2.860 2.880 2.860 2.880 10,818 -0.01(-0.35%)
Oct 01, 2013 2.860 2.890 2.860 2.890 29,241 +0.01(+0.35%)
Sep 27, 2013 2.880 2.909 2.880 2.880 13,042 -0.04(-1.37%)
Sep 26, 2013 2.920 2.930 2.910 2.920 48,822 -0.06(-2.01%)
Sep 25, 2013 2.990 3.010 2.960 2.980 28,062 -0.07(-2.30%)
Sep 24, 2013 3.002 3.060 3.002 3.050 30,154 +0.05(+1.67%)
Sep 23, 2013 2.990 3.020 2.990 3.000 15,181 -0.03(-0.99%)
Sep 20, 2013 3.020 3.030 3.010 3.030 7,820 -0.02(-0.66%)
Sep 19, 2013 3.010 3.050 3.010 3.050 54,680 +0.04(+1.33%)
Sep 18, 2013 2.970 3.020 2.950 3.010 130,613 +0.07(+2.38%)
Sep 17, 2013 2.920 2.960 2.920 2.940 31,219 +0.02(+0.68%)
Sep 16, 2013 2.920 2.940 2.920 2.920 15,047 -0.02(-0.68%)
Sep 13, 2013 2.942 2.960 2.910 2.940 21,371 -0.01(-0.34%)
Sep 12, 2013 2.950 2.950 2.920 2.950 44,960 -0.01(-0.34%)
Sep 11, 2013 2.910 2.960 2.910 2.960 11,027 +0.05(+1.72%)
Sep 10, 2013 2.940 2.940 2.890 2.910 30,856 +0.01(+0.34%)
Sep 09, 2013 2.880 2.940 2.880 2.900 24,642 +0.03(+1.05%)
Sep 06, 2013 2.910 2.910 2.860 2.870 27,082 -0.08(-2.71%)
Sep 05, 2013 2.900 2.950 2.900 2.950 42,617 -0.01(-0.34%)
Sep 04, 2013 2.930 2.970 2.900 2.960 77,706 +0.06(+2.07%)
Sep 03, 2013 2.890 2.930 2.890 2.900 31,681 +0.02(+0.52%)
Aug 30, 2013 2.880 2.900 2.880 2.885 13,925 -0.01(-0.35%)
Aug 29, 2013 2.900 2.930 2.890 2.895 28,805 +0.00(+0.17%)
Aug 28, 2013 2.890 2.890 2.880 2.890 18,506 -0.03(-1.13%)
Aug 27, 2013 2.930 3.040 2.910 2.923 24,341 -0.08(-2.57%)
Aug 26, 2013 3.010 3.030 3.000 3.000 46,900 -0.01(-0.33%)
Aug 23, 2013 3.000 3.040 3.000 3.010 71,139 -0.04(-1.31%)
Aug 22, 2013 3.010 3.060 3.010 3.050 48,231 +0.09(+3.04%)
Aug 21, 2013 3.000 3.000 2.930 2.960 35,344 +0.01(+0.34%)
Aug 20, 2013 3.000 3.000 2.950 2.950 17,925 -0.06(-1.99%)
Aug 19, 2013 3.050 3.050 2.990 3.010 244,445 +0.01(+0.33%)
Aug 16, 2013 2.980 3.030 2.980 3.000 992,603 +0.06(+2.04%)
Aug 15, 2013 2.820 2.980 2.820 2.940 37,205 +0.18(+6.52%)
Aug 14, 2013 2.690 2.760 2.690 2.760 111,847 +0.06(+2.22%)
Aug 13, 2013 2.670 2.710 2.620 2.700 97,224 +0.08(+2.86%)
Aug 12, 2013 2.590 2.660 2.590 2.625 59,573 +0.04(+1.35%)
Aug 09, 2013 2.590 2.610 2.590 2.590 25,050 -0.01(-0.38%)
Aug 08, 2013 2.570 2.610 2.570 2.600 21,203 +0.01(+0.39%)
Aug 07, 2013 2.620 2.630 2.590 2.590 19,304 -0.06(-2.26%)
Aug 06, 2013 2.670 2.670 2.610 2.650 19,445 -0.03(-1.12%)
Aug 05, 2013 2.670 2.680 2.650 2.680 17,189 -0.01(-0.37%)
Aug 02, 2013 2.650 2.690 2.650 2.690 12,203 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.