Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.260 3.310 3.260 3.290 209,890 +0.08(+2.49%)
Oct 26, 2012 3.210 3.210 3.210 0 -0.08(-2.43%)
Oct 25, 2012 3.300 3.300 3.260 3.290 168,332 -0.02(-0.60%)
Oct 24, 2012 3.230 3.330 3.230 3.310 144,936 +0.10(+3.12%)
Oct 23, 2012 3.220 3.260 3.200 3.210 221,577 -0.04(-1.23%)
Oct 19, 2012 3.270 3.300 3.250 3.250 151,288 +0.00(+0.00%)
Oct 18, 2012 3.240 3.280 3.240 3.250 115,477 +0.11(+3.50%)
Oct 17, 2012 3.100 3.160 3.100 3.140 312,811 +0.06(+1.95%)
Oct 16, 2012 3.050 3.110 3.050 3.080 205,271 +0.02(+0.65%)
Oct 15, 2012 3.100 3.100 3.020 3.060 139,466 +0.02(+0.66%)
Oct 12, 2012 3.020 3.040 3.010 3.040 156,842 +0.02(+0.66%)
Oct 11, 2012 3.000 3.040 3.000 3.020 91,072 +0.01(+0.33%)
Oct 10, 2012 3.010 3.040 3.010 3.010 91,987 -0.02(-0.50%)
Oct 09, 2012 3.050 3.060 3.010 3.025 132,110 -0.04(-1.47%)
Oct 08, 2012 3.058 3.070 3.050 3.070 75,976 +0.01(+0.33%)
Oct 06, 2012 3.010 3.090 3.010 3.060 130,148 +0.00(+0.00%)
Oct 05, 2012 3.010 3.090 3.010 3.060 130,148 +0.07(+2.26%)
Oct 04, 2012 2.990 3.010 2.950 2.993 125,554 +0.04(+1.44%)
Oct 03, 2012 3.050 3.050 2.940 2.950 181,339 -0.09(-2.96%)
Oct 02, 2012 3.010 3.060 3.010 3.040 104,531 +0.02(+0.66%)
Oct 01, 2012 3.049 3.070 3.020 3.020 211,494 +0.02(+0.67%)
Sep 28, 2012 2.990 3.000 2.970 3.000 277,942 +0.03(+1.01%)
Sep 27, 2012 2.960 3.040 2.960 2.970 1,166,128 +0.05(+1.71%)
Sep 26, 2012 2.960 2.960 2.900 2.920 354,592 -0.06(-2.01%)
Sep 25, 2012 3.020 3.060 2.980 2.980 217,715 -0.08(-2.61%)
Sep 24, 2012 3.020 3.070 3.020 3.060 132,860 +0.05(+1.66%)
Sep 21, 2012 3.130 3.130 3.010 3.010 461,332 -0.19(-5.94%)
Sep 20, 2012 3.200 3.220 3.140 3.200 100,224 -0.03(-0.93%)
Sep 19, 2012 3.250 3.250 3.210 3.230 213,448 -0.02(-0.62%)
Sep 18, 2012 3.210 3.250 3.210 3.250 249,886 +0.02(+0.62%)
Sep 17, 2012 3.270 3.270 3.220 3.230 147,954 -0.07(-2.12%)
Sep 14, 2012 3.250 3.330 3.197 3.300 3,886,927 +0.19(+6.11%)
Sep 13, 2012 3.040 3.150 3.040 3.110 1,111,704 +0.08(+2.81%)
Sep 12, 2012 3.090 3.090 3.020 3.025 333,217 -0.06(-1.79%)
Sep 11, 2012 3.070 3.120 3.070 3.080 1,135,226 -0.01(-0.32%)
Sep 10, 2012 3.100 3.120 3.080 3.090 1,409,185 +0.04(+1.31%)
Sep 07, 2012 3.070 3.090 3.030 3.050 1,853,143 +0.05(+1.67%)
Sep 06, 2012 3.000 3.030 2.980 3.000 1,462,406 +0.05(+1.69%)
Sep 05, 2012 2.990 2.990 2.940 2.950 134,763 -0.05(-1.67%)
Sep 04, 2012 3.100 3.100 2.980 3.000 367,515 -0.22(-6.83%)
Aug 31, 2012 3.250 3.250 3.210 3.220 128,524 -0.02(-0.62%)
Aug 30, 2012 3.240 3.270 3.240 3.240 144,791 -0.01(-0.46%)
Aug 29, 2012 3.240 3.260 3.240 3.255 279,689 +0.01(+0.46%)
Aug 27, 2012 3.290 3.290 3.240 3.240 459,886 -0.04(-1.22%)
Aug 24, 2012 3.320 3.320 3.220 3.280 225,784 +0.07(+2.18%)
Aug 23, 2012 3.330 3.330 3.190 3.210 150,717 -0.04(-1.23%)
Aug 22, 2012 3.200 3.270 3.200 3.250 342,233 +0.02(+0.62%)
Aug 21, 2012 3.240 3.270 3.210 3.230 179,969 -0.02(-0.62%)
Aug 20, 2012 3.260 3.260 3.220 3.250 137,191 +0.03(+0.93%)
Aug 17, 2012 3.240 3.270 3.220 3.220 107,369 +0.01(+0.31%)
Aug 16, 2012 3.180 3.230 3.180 3.210 176,750 -0.05(-1.53%)
Aug 15, 2012 3.210 3.270 3.210 3.260 695,157 +0.08(+2.52%)
Aug 14, 2012 3.210 3.210 3.170 3.180 108,842 -0.08(-2.45%)
Aug 13, 2012 3.280 3.280 3.240 3.260 154,415 -0.06(-1.81%)
Aug 11, 2012 3.330 3.330 3.260 3.320 200,990 +0.00(+0.00%)
Aug 10, 2012 3.330 3.330 3.260 3.320 200,990 -0.44(-11.70%)
Aug 09, 2012 4.040 4.100 3.750 3.760 1,548,153 -0.20(-5.05%)
Aug 08, 2012 3.960 3.980 3.940 3.960 113,586 -0.01(-0.25%)
Aug 07, 2012 3.990 3.990 3.940 3.970 162,697 +0.05(+1.28%)
Aug 06, 2012 3.860 3.960 3.860 3.920 343,913 +0.10(+2.62%)
Aug 03, 2012 3.800 3.840 3.790 3.820 103,489 +0.00(+0.00%)
Aug 02, 2012 3.800 3.840 3.800 3.820 354,016 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.