Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.280 5.290 5.240 5.290 57,705 -0.02(-0.38%)
Oct 28, 2010 5.270 5.350 5.270 5.310 81,687 +0.13(+2.51%)
Oct 27, 2010 5.170 5.190 5.150 5.180 31,273 -0.23(-4.25%)
Oct 25, 2010 5.390 5.430 5.390 5.410 34,316 +0.07(+1.31%)
Oct 22, 2010 5.270 5.340 5.270 5.340 31,631 +0.00(+0.00%)
Oct 21, 2010 5.350 5.390 5.300 5.340 50,114 +0.05(+0.95%)
Oct 20, 2010 5.200 5.310 5.200 5.290 38,183 +0.07(+1.34%)
Oct 19, 2010 5.260 5.270 5.160 5.220 181,054 -0.13(-2.43%)
Oct 18, 2010 5.360 5.360 5.320 5.350 55,741 -0.09(-1.65%)
Oct 15, 2010 5.530 5.530 5.340 5.440 44,278 +0.01(+0.18%)
Oct 14, 2010 5.470 5.470 5.410 5.430 54,520 -0.27(-4.74%)
Oct 13, 2010 5.530 5.700 5.530 5.700 16,142 +0.13(+2.33%)
Oct 12, 2010 5.430 5.570 5.430 5.570 33,848 +0.17(+3.15%)
Oct 11, 2010 5.370 5.450 5.370 5.400 8,040 +0.01(+0.19%)
Oct 08, 2010 5.360 5.390 5.270 5.390 46,019 +0.05(+0.94%)
Oct 07, 2010 5.440 5.440 5.270 5.340 35,654 -0.02(-0.37%)
Oct 06, 2010 5.250 5.360 5.250 5.360 79,619 -0.08(-1.47%)
Oct 05, 2010 5.420 5.440 5.360 5.440 66,747 +0.01(+0.18%)
Oct 04, 2010 5.350 5.470 5.350 5.430 42,280 -0.16(-2.86%)
Oct 01, 2010 5.600 5.660 5.570 5.590 28,104 -0.11(-1.93%)
Sep 30, 2010 5.640 5.700 5.570 5.700 26,299 +0.07(+1.24%)
Sep 29, 2010 5.670 5.670 5.600 5.630 44,803 -0.06(-1.05%)
Sep 28, 2010 5.600 5.700 5.600 5.690 31,208 +0.07(+1.25%)
Sep 27, 2010 5.510 5.630 5.510 5.620 17,624 -0.03(-0.53%)
Sep 24, 2010 5.670 5.690 5.620 5.650 23,528 +0.01(+0.18%)
Sep 23, 2010 5.660 5.680 5.570 5.640 20,681 -0.06(-1.05%)
Sep 22, 2010 5.580 5.720 5.580 5.700 20,932 +0.07(+1.24%)
Sep 21, 2010 5.540 5.660 5.540 5.630 49,532 -0.12(-2.09%)
Sep 20, 2010 5.590 5.750 5.590 5.750 22,657 +0.15(+2.68%)
Sep 17, 2010 5.640 5.640 5.600 5.600 28,869 -0.06(-1.06%)
Sep 15, 2010 5.530 5.660 5.530 5.660 21,712 +0.06(+1.07%)
Sep 14, 2010 5.490 5.640 5.490 5.600 63,630 +0.02(+0.36%)
Sep 13, 2010 5.500 5.620 5.500 5.580 26,090 +0.13(+2.39%)
Sep 10, 2010 5.440 5.550 5.440 5.450 17,065 +0.12(+2.25%)
Sep 09, 2010 5.350 5.380 5.330 5.330 30,188 +0.25(+4.92%)
Sep 08, 2010 5.050 5.150 5.050 5.080 23,968 -0.11(-2.12%)
Sep 07, 2010 5.100 5.190 5.080 5.190 19,946 +0.16(+3.18%)
Sep 03, 2010 5.080 5.110 5.030 5.030 57,393 -0.05(-0.98%)
Sep 02, 2010 5.000 5.140 5.000 5.080 40,201 -0.02(-0.39%)
Sep 01, 2010 5.150 5.170 5.100 5.100 26,516 +0.01(+0.20%)
Aug 31, 2010 4.950 5.090 4.950 5.090 73,367 +0.19(+3.88%)
Aug 30, 2010 4.860 4.940 4.860 4.900 13,111 -0.05(-1.01%)
Aug 27, 2010 4.830 5.050 4.830 4.950 37,135 +0.09(+1.85%)
Aug 26, 2010 4.980 4.980 4.860 4.860 44,839 -0.02(-0.41%)
Aug 25, 2010 4.860 4.890 4.810 4.880 123,664 -0.01(-0.20%)
Aug 24, 2010 4.820 4.890 4.760 4.890 26,357 +0.07(+1.45%)
Aug 23, 2010 4.800 4.890 4.800 4.820 12,765 -0.07(-1.51%)
Aug 20, 2010 4.920 4.950 4.820 4.894 62,651 +0.07(+1.54%)
Aug 19, 2010 4.780 4.900 4.780 4.820 58,557 -0.10(-2.03%)
Aug 18, 2010 4.900 4.970 4.890 4.920 18,239 -0.08(-1.60%)
Aug 17, 2010 4.960 5.000 4.920 5.000 207,877 +0.08(+1.63%)
Aug 16, 2010 4.810 4.950 4.810 4.920 34,388 +0.02(+0.41%)
Aug 13, 2010 4.850 4.980 4.770 4.900 54,471 +0.09(+1.87%)
Aug 12, 2010 4.820 4.830 4.750 4.810 85,231 -0.17(-3.41%)
Aug 11, 2010 4.870 4.980 4.810 4.980 23,476 +0.00(+0.00%)
Aug 10, 2010 4.910 4.990 4.830 4.980 35,869 +0.08(+1.63%)
Aug 09, 2010 4.800 4.900 4.800 4.900 33,973 +0.24(+5.15%)
Aug 06, 2010 4.640 4.660 4.550 4.660 75,164 +0.01(+0.22%)
Aug 05, 2010 4.500 4.650 4.500 4.650 11,915 -0.05(-1.06%)
Aug 04, 2010 4.610 4.700 4.610 4.700 50,646 +0.00(+0.00%)
Aug 03, 2010 4.710 4.710 4.570 4.700 67,847 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.