Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 1.390 1.390 1.390 0 -0.01(-0.44%)
Oct 22, 2019 1.396 1.396 1.396 0 +0.09(+6.58%)
Oct 14, 2019 1.310 1.310 1.310 0 -0.03(-1.95%)
Oct 02, 2019 1.336 1.336 1.336 0 -0.02(-1.76%)
Sep 13, 2019 1.360 1.360 1.360 0 +0.01(+0.55%)
Sep 12, 2019 1.327 1.353 1.327 1.353 56,000 +0.15(+12.71%)
Aug 23, 2019 1.200 1.200 1.200 0 +0.04(+3.29%)
Aug 14, 2019 1.162 1.162 1.162 0 +0.00(+0.16%)
Aug 12, 2019 1.160 1.160 1.160 0 -0.22(-15.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.