Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 1.265 1.265 1.265 0 -0.02(-1.31%)
Oct 29, 2018 1.282 1.282 1.282 0 +0.01(+0.92%)
Oct 25, 2018 1.270 1.270 1.270 0 -0.02(-1.19%)
Oct 24, 2018 1.286 1.286 1.286 0 -0.01(-0.99%)
Oct 23, 2018 1.283 1.283 1.298 3,747 +0.02(+1.18%)
Oct 22, 2018 1.283 1.283 1.283 44 +0.00(+0.00%)
Oct 18, 2018 1.283 1.283 1.283 0 +0.01(+0.76%)
Oct 16, 2018 1.274 1.274 1.274 0 -0.04(-2.78%)
Oct 12, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 09, 2018 1.310 1.310 1.310 0 -0.01(-0.86%)
Oct 04, 2018 1.321 1.321 1.321 0 -0.08(-5.37%)
Oct 02, 2018 1.396 1.396 1.396 0 -0.02(-1.66%)
Sep 27, 2018 1.420 1.420 1.420 0 -0.01(-0.70%)
Sep 26, 2018 1.389 1.430 1.389 1.430 426,219 +0.10(+7.41%)
Sep 20, 2018 1.331 1.331 1.331 0 +0.08(+6.51%)
Sep 18, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 17, 2018 1.250 1.250 1.250 1.250 5,726 -0.08(-6.37%)
Sep 10, 2018 1.335 1.335 1.335 0 +0.00(+0.00%)
Sep 05, 2018 1.335 1.335 1.335 0 -0.02(-1.16%)
Sep 04, 2018 1.362 1.362 1.351 8,547 -0.01(-0.81%)
Aug 31, 2018 1.362 1.362 1.362 0 +0.00(+0.00%)
Aug 30, 2018 1.362 1.362 1.362 0 -0.01(-0.69%)
Aug 29, 2018 1.371 1.371 1.371 0 +0.01(+0.96%)
Aug 28, 2018 1.341 1.341 1.358 335 +0.02(+1.32%)
Aug 17, 2018 1.341 1.341 1.341 0 +0.00(+0.00%)
Aug 16, 2018 1.380 1.380 1.341 1,896 -0.04(-2.86%)
Aug 09, 2018 1.380 1.380 1.380 0 +0.08(+6.15%)
Aug 06, 2018 1.300 1.300 1.300 0 -0.08(-5.54%)
Aug 03, 2018 1.376 1.376 1.376 0 -0.00(-0.28%)
Aug 02, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.