Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2014 1.100 1.100 1.100 1.190 1,705 +0.04(+3.48%)
Oct 08, 2014 1.150 1.150 1.150 0 +0.02(+1.77%)
Oct 02, 2014 1.130 1.130 1.130 31,000 -0.09(-7.38%)
Sep 22, 2014 1.220 1.220 1.220 0 -0.06(-4.69%)
Aug 19, 2014 1.280 1.280 1.280 0 +0.04(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.