Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7900 0.7900 0.7900 0.7900 5,340 +0.00(+0.00%)
Oct 30, 2008 0.7900 0.7900 0.7900 0.7900 1,578 -0.01(-1.25%)
Oct 24, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 23, 2008 0.8000 0.8000 0.8000 0.8000 656 -0.11(-12.09%)
Oct 22, 2008 0.9100 0.9100 0.9100 0.9100 6,000 -0.11(-10.78%)
Oct 16, 2008 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 15, 2008 1.020 1.020 1.020 1.020 600 +0.06(+6.25%)
Oct 14, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 13, 2008 0.9600 0.9600 0.9600 0.9600 4,700 +0.16(+20.00%)
Oct 10, 2008 0.8000 0.8000 0.8000 0.8000 5,000 -0.26(-24.53%)
Oct 06, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 03, 2008 1.060 1.120 1.060 1.060 1,128 +0.06(+6.00%)
Sep 04, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2008 1.000 1.000 1.000 1.000 176 -0.60(-37.50%)
Aug 18, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 15, 2008 1.600 1.600 1.600 1.600 1,176 -0.28(-14.89%)
Aug 13, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 12, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 11, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 08, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 07, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 06, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 05, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 04, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.