Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1438 -0.0040 (-2.71%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1266 0 +0.00(+1.36%)
Oct 26, 2022 0.1249 0 +0.00(+1.30%)
Oct 19, 2022 0.1233 0 -0.01(-6.24%)
Oct 17, 2022 0.1315 0 -0.00(-0.45%)
Oct 14, 2022 0.1321 0.1321 0.1321 0.1321 3,700 +0.01(+5.26%)
Oct 12, 2022 0.1255 0 +0.01(+4.76%)
Oct 11, 2022 0.1198 0.1198 0.1198 0.1198 250 -0.00(-4.01%)
Oct 07, 2022 0.1248 0 +0.00(+0.89%)
Oct 06, 2022 0.1293 0.1293 0.1200 0.1237 21,870 +0.00(+0.81%)
Oct 04, 2022 0.1227 0 +0.00(+1.91%)
Sep 30, 2022 0.1204 0 -0.01(-10.81%)
Sep 23, 2022 0.1350 0 -0.00(-0.15%)
Sep 22, 2022 0.1352 0.1352 0.1352 0.1352 6,000 +0.01(+4.00%)
Sep 21, 2022 0.1300 0.1300 0.1300 0.1300 4,751 +0.00(+3.17%)
Sep 20, 2022 0.1260 0.1260 0.1260 0.1260 100,000 -0.01(-5.26%)
Sep 16, 2022 0.1330 0 +0.00(+3.02%)
Sep 15, 2022 0.1291 0.1291 0.1291 0.1291 400 +0.01(+9.04%)
Sep 13, 2022 0.1184 0 -0.00(-0.92%)
Sep 12, 2022 0.1390 0.1390 0.1195 0.1195 6,000 -0.01(-4.48%)
Sep 07, 2022 0.1251 0 +0.01(+8.78%)
Sep 02, 2022 0.1150 0 +0.01(+4.55%)
Sep 01, 2022 0.1100 0.1114 0.1100 0.1100 25,086 -0.00(-3.59%)
Aug 31, 2022 0.1101 0.1141 0.1100 0.1141 20,575 -0.00(-2.40%)
Aug 29, 2022 0.1169 0 +0.00(+1.65%)
Aug 26, 2022 0.1144 0.1150 0.1144 0.1150 5,254 +0.01(+4.55%)
Aug 25, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-7.80%)
Aug 24, 2022 0.1185 0.1193 0.1185 0.1193 16,160 -0.00(-0.58%)
Aug 23, 2022 0.1179 0.1200 0.1179 0.1200 14,355 +0.01(+6.10%)
Aug 22, 2022 0.1250 0.1250 0.1076 0.1131 12,154 -0.01(-5.75%)
Aug 19, 2022 0.1117 0.1200 0.1117 0.1200 2,594 +0.00(+3.45%)
Aug 18, 2022 0.1240 0.1240 0.1100 0.1160 20,800 +0.01(+4.50%)
Aug 15, 2022 0.1110 0 -0.00(-1.16%)
Aug 12, 2022 0.1123 0.1123 0.1123 0.1123 3,000 -0.01(-6.57%)
Aug 09, 2022 0.1202 0 +0.00(+0.17%)
Aug 04, 2022 0.1200 0 -0.00(-3.92%)
Aug 03, 2022 0.1249 0.1249 0.1249 0.1249 1,000 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.