Skip to main content

Mundoro Capital Inc (OP: MUNMF )

0.1329 +0.0029 (+2.23%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1222 0.1222 0.1220 0.1220 14,000 +0.01(+10.91%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Oct 25, 2019 0.1130 0.1130 0.1130 0.1130 20,000 +0.00(+1.89%)
Oct 21, 2019 0.1109 0.1109 0.1109 0 +0.01(+4.92%)
Oct 18, 2019 0.1100 0.1100 0.1057 0.1057 28,500 -0.01(-7.77%)
Oct 15, 2019 0.1146 0.1146 0.1146 0 -0.01(-6.45%)
Oct 08, 2019 0.1225 0.1225 0.1225 0 +0.04(+47.95%)
Oct 07, 2019 0.0900 0.0900 0.0791 0.0828 20,000 +0.01(+16.62%)
Oct 03, 2019 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Oct 01, 2019 0.0800 0.0800 0.0800 0 -0.01(-9.81%)
Sep 30, 2019 0.0887 0.0887 0.0887 0.0887 499 +0.01(+10.87%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.15%)
Sep 17, 2019 0.0946 0.0946 0.0946 0 +0.00(+0.00%)
Sep 13, 2019 0.0946 0.0946 0.0946 0 +0.00(+5.11%)
Sep 12, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-8.54%)
Sep 04, 2019 0.0984 0.0984 0.0984 0 +0.01(+6.26%)
Aug 30, 2019 0.0926 0.0926 0.0926 0 +0.00(+2.89%)
Aug 09, 2019 0.0900 0.0900 0.0900 0 -0.01(-6.05%)
Aug 07, 2019 0.0958 0.0958 0.0958 0 +0.00(+2.57%)
Aug 06, 2019 0.0920 0.0934 0.0920 0.0934 36,500 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.