Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1329 +0.0029 (+2.23%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1222 0.1222 0.1220 0.1220 14,000 +0.01(+10.91%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Oct 25, 2019 0.1130 0.1130 0.1130 0.1130 20,000 +0.00(+1.89%)
Oct 21, 2019 0.1109 0.1109 0.1109 0 +0.01(+4.92%)
Oct 18, 2019 0.1100 0.1100 0.1057 0.1057 28,500 -0.01(-7.77%)
Oct 15, 2019 0.1146 0.1146 0.1146 0 -0.01(-6.45%)
Oct 08, 2019 0.1225 0.1225 0.1225 0 +0.04(+47.95%)
Oct 07, 2019 0.0900 0.0900 0.0791 0.0828 20,000 +0.01(+16.62%)
Oct 03, 2019 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Oct 01, 2019 0.0800 0.0800 0.0800 0 -0.01(-9.81%)
Sep 30, 2019 0.0887 0.0887 0.0887 0.0887 499 +0.01(+10.87%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.15%)
Sep 17, 2019 0.0946 0.0946 0.0946 0 +0.00(+0.00%)
Sep 13, 2019 0.0946 0.0946 0.0946 0 +0.00(+5.11%)
Sep 12, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-8.54%)
Sep 04, 2019 0.0984 0.0984 0.0984 0 +0.01(+6.26%)
Aug 30, 2019 0.0926 0.0926 0.0926 0 +0.00(+2.89%)
Aug 09, 2019 0.0900 0.0900 0.0900 0 -0.01(-6.05%)
Aug 07, 2019 0.0958 0.0958 0.0958 0 +0.00(+2.57%)
Aug 06, 2019 0.0920 0.0934 0.0920 0.0934 36,500 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.