Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1417 -0.0078 (-5.22%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1540	0.1540	0.1540	0.1540	2,000	-0.02(-13.97%)
Oct 27, 2014		0.1790	0.1790	0.1790	0	+0.00(+2.40%)
Oct 16, 2014		0.1860	0.1748	0.1748	2,452	-0.02(-10.82%)
Oct 15, 2014	0.1960	0.1960	0.1960	0.1960	5,000	+0.01(+3.43%)
Oct 09, 2014		0.1895	0.1895	0.1895	0	-0.01(-4.63%)
Oct 08, 2014	0.2160	0.2160	0.1987	0.1987	10,000	-0.03(-12.85%)
Oct 06, 2014		0.2280	0.2280	0.2280	0	+0.01(+5.85%)
Oct 03, 2014	0.2154	0.2154	0.2154	0.2154	4,000	-0.00(-0.92%)
Oct 02, 2014	0.2174	0.2174	0.2174	0.2174	4,000	-0.00(-1.50%)
Sep 22, 2014		0.2207	0.2207	0.2207	0	-0.01(-5.68%)
Sep 18, 2014		0.2340	0.2340	0.2340	0	+0.01(+4.32%)
Aug 28, 2014		0.2243	0.2243	0.2243	0	+0.02(+11.59%)
Aug 25, 2014		0.2010	0.2010	0.2010	0	-0.01(-3.83%)
Aug 19, 2014		0.2090	0.2090	0.2090	0	-0.00(-0.38%)
Aug 18, 2014		0.1930	0.2098	0.2098	2,400	+0.02(+8.70%)
Aug 11, 2014		0.1930	0.1930	0.1930	0	-0.01(-6.94%)
Aug 08, 2014	0.2074	0.2074	0.2074	0.2074	10,000	-0.03(-12.01%)
Aug 07, 2014	0.2358	0.2358	0.2357	0.2357	4,000	+0.00(+0.73%)
Aug 05, 2014		0.2340	0.2340	0.2340	0	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.