Skip to main content

Mundoro Capital Inc (OP: MUNMF )

0.1380 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1540 0.1540 0.1540 0.1540 2,000 -0.02(-13.97%)
Oct 27, 2014 0.1790 0.1790 0.1790 0 +0.00(+2.40%)
Oct 16, 2014 0.1860 0.1748 0.1748 2,452 -0.02(-10.82%)
Oct 15, 2014 0.1960 0.1960 0.1960 0.1960 5,000 +0.01(+3.43%)
Oct 09, 2014 0.1895 0.1895 0.1895 0 -0.01(-4.63%)
Oct 08, 2014 0.2160 0.2160 0.1987 0.1987 10,000 -0.03(-12.85%)
Oct 06, 2014 0.2280 0.2280 0.2280 0 +0.01(+5.85%)
Oct 03, 2014 0.2154 0.2154 0.2154 0.2154 4,000 -0.00(-0.92%)
Oct 02, 2014 0.2174 0.2174 0.2174 0.2174 4,000 -0.00(-1.50%)
Sep 22, 2014 0.2207 0.2207 0.2207 0 -0.01(-5.68%)
Sep 18, 2014 0.2340 0.2340 0.2340 0 +0.01(+4.32%)
Aug 28, 2014 0.2243 0.2243 0.2243 0 +0.02(+11.59%)
Aug 25, 2014 0.2010 0.2010 0.2010 0 -0.01(-3.83%)
Aug 19, 2014 0.2090 0.2090 0.2090 0 -0.00(-0.38%)
Aug 18, 2014 0.1930 0.2098 0.2098 2,400 +0.02(+8.70%)
Aug 11, 2014 0.1930 0.1930 0.1930 0 -0.01(-6.94%)
Aug 08, 2014 0.2074 0.2074 0.2074 0.2074 10,000 -0.03(-12.01%)
Aug 07, 2014 0.2358 0.2358 0.2357 0.2357 4,000 +0.00(+0.73%)
Aug 05, 2014 0.2340 0.2340 0.2340 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.